Oct 27 2017 |
6785 |
366.32 |
Oct 20 2017 |
6792 |
366.32 |
Oct 13 2017 |
6704 |
366.32 |
Oct 06 2017 |
7994 |
384.24 |
Sep 29 2017 |
8929 |
395.31 |
Sep 22 2017 |
8906 |
395.31 |
Sep 15 2017 |
8906 |
395.31 |
Sep 08 2017 |
8866 |
395.31 |
Sep 01 2017 |
8882 |
395.31 |
Aug 25 2017 |
8895 |
395.31 |
Aug 18 2017 |
8921 |
395.31 |
Aug 11 2017 |
8879 |
395.31 |
Aug 04 2017 |
8893 |
395.31 |
Jul 28 2017 |
8890 |
395.31 |
Jul 21 2017 |
8902 |
395.31 |
Jul 14 2017 |
8911 |
395.31 |
Jul 07 2017 |
8907 |
395.31 |
Jun 30 2017 |
8916 |
395.31 |
Jun 23 2017 |
8914 |
395.31 |
Jun 16 2017 |
8912 |
395.31 |
Jun 09 2017 |
8888 |
395.31 |
Jun 02 2017 |
8885 |
395.31 |
May 26 2017 |
8772 |
395.31 |
May 19 2017 |
8790 |
395.31 |
May 12 2017 |
8753 |
395.31 |
May 05 2017 |
8731 |
395.31 |
Apr 28 2017 |
8724 |
395.31 |
Apr 21 2017 |
8709 |
395.31 |
Apr 14 2017 |
8716 |
395.31 |
Apr 07 2017 |
8717 |
395.31 |
Mar 31 2017 |
8717 |
395.31 |
Mar 24 2017 |
8718 |
395.31 |
Mar 17 2017 |
8707 |
395.31 |
Mar 10 2017 |
8718 |
395.31 |
Mar 03 2017 |
8718 |
395.31 |
Feb 24 2017 |
8721 |
395.31 |
Feb 17 2017 |
8729 |
395.31 |
Feb 10 2017 |
8747 |
395.31 |
Feb 03 2017 |
8740 |
395.31 |
Jan 27 2017 |
8757 |
395.31 |
Jan 20 2017 |
8781 |
395.31 |
Jan 13 2017 |
8785 |
395.31 |
Jan 06 2017 |
8938 |
395.31 |
Dec 30 2016 |
8984 |
395.31 |
Dec 23 2016 |
8990 |
395.31 |
Dec 16 2016 |
9015 |
395.31 |
Dec 09 2016 |
9062 |
395.31 |
Dec 02 2016 |
9178 |
395.31 |
Nov 25 2016 |
9137 |
395.31 |
Nov 18 2016 |
9171 |
395.31 |
Nov 11 2016 |
9307 |
395.31 |
Nov 04 2016 |
9281 |
395.31 |
Oct 28 2016 |
10524 |
409.81 |
Oct 21 2016 |
10593 |
409.81 |
Oct 14 2016 |
10486 |
409.81 |
Oct 07 2016 |
11271 |
417.46 |
Oct 27 2015 |
17895 |
492.93 |
Oct 20 2015 |
17864 |
492.93 |
Oct 13 2015 |
12016 |
443.7 |
Oct 06 2015 |
10776 |
431.08 |
Sep 29 2015 |
9961 |
422.16 |
Sep 22 2015 |
4153 |
422.16 |
Sep 15 2015 |
1806 |
422.16 |
Sep 14 2015 |
9699 |
422.16 |
Sep 07 2015 |
9729 |
422.16 |
Aug 31 2015 |
9700 |
422.16 |
Aug 24 2015 |
9653 |
422.16 |
Aug 17 2015 |
9667 |
422.16 |
Aug 10 2015 |
9674 |
422.16 |
Aug 03 2015 |
9674 |
422.16 |
Jul 27 2015 |
9674 |
422.16 |
Jul 20 2015 |
9675 |
422.16 |
Jul 13 2015 |
9675 |
422.16 |
Jul 06 2015 |
9675 |
422.16 |
Jun 29 2015 |
9675 |
422.16 |
Jun 22 2015 |
9675 |
422.16 |
Jun 15 2015 |
9675 |
422.16 |
Jun 08 2015 |
9751 |
422.16 |
Jun 01 2015 |
9751 |
422.16 |
May 25 2015 |
9751 |
422.16 |
May 18 2015 |
9751 |
422.16 |
May 11 2015 |
9751 |
422.16 |
May 04 2015 |
9751 |
422.16 |
Apr 27 2015 |
9744 |
422.16 |
Apr 20 2015 |
9734 |
422.16 |
Apr 13 2015 |
9733 |
422.16 |
Apr 06 2015 |
9751 |
422.16 |
Mar 30 2015 |
9751 |
422.16 |
Mar 23 2015 |
9764 |
422.16 |
Mar 16 2015 |
9758 |
422.16 |
Mar 09 2015 |
9758 |
422.16 |
Mar 02 2015 |
9751 |
422.16 |
Feb 23 2015 |
9674 |
422.16 |
Feb 16 2015 |
9667 |
422.16 |
Feb 09 2015 |
9678 |
422.16 |
Feb 02 2015 |
9684 |
422.16 |
Jan 26 2015 |
9675 |
422.16 |
Jan 19 2015 |
9650 |
422.16 |
Jan 12 2015 |
9549 |
422.16 |
Jan 05 2015 |
9808 |
422.16 |
Dec 29 2014 |
9796 |
422.16 |
Dec 22 2014 |
9842 |
422.16 |
Dec 15 2014 |
9671 |
422.16 |
Dec 08 2014 |
9725 |
422.16 |
Dec 01 2014 |
9747 |
422.16 |
Nov 24 2014 |
9759 |
422.16 |
Nov 17 2014 |
9798 |
422.16 |
Nov 10 2014 |
9867 |
422.16 |
Nov 03 2014 |
9130 |
415.13 |
Oct 27 2014 |
9722 |
421.34 |
Oct 20 2014 |
10558 |
428.6 |
Oct 13 2014 |
11578 |
439.98 |
Oct 06 2014 |
11460 |
439.98 |
Sep 29 2014 |
11623 |
439.98 |
Sep 22 2014 |
11635 |
439.98 |
Sep 15 2014 |
11574 |
439.98 |
Sep 08 2014 |
11549 |
439.98 |
Sep 01 2014 |
11615 |
439.98 |
Aug 25 2014 |
11630 |
439.98 |
Aug 18 2014 |
11631 |
439.98 |
Aug 11 2014 |
11631 |
439.98 |
Aug 04 2014 |
11631 |
439.98 |
Jul 28 2014 |
11631 |
439.98 |
Jul 21 2014 |
11650 |
439.98 |
Jul 14 2014 |
11650 |
439.98 |
Jul 07 2014 |
11650 |
439.98 |
Jun 30 2014 |
11650 |
439.98 |
Jun 23 2014 |
11650 |
439.98 |
Jun 16 2014 |
11650 |
439.98 |
Jun 09 2014 |
11650 |
439.98 |
Jun 02 2014 |
11650 |
439.98 |
May 26 2014 |
11650 |
439.98 |
May 19 2014 |
11650 |
439.98 |
May 12 2014 |
11651 |
439.98 |
May 05 2014 |
11651 |
439.98 |
Apr 28 2014 |
11652 |
439.98 |
Apr 21 2014 |
11652 |
439.98 |
Apr 14 2014 |
11670 |
439.98 |
Apr 07 2014 |
11670 |
439.98 |
Mar 31 2014 |
11671 |
439.98 |
Mar 24 2014 |
11671 |
439.98 |
Mar 17 2014 |
11671 |
439.98 |
Mar 10 2014 |
11671 |
439.98 |
Mar 03 2014 |
11671 |
439.98 |
Feb 24 2014 |
11666 |
439.98 |
Feb 17 2014 |
11678 |
439.98 |
Feb 10 2014 |
11676 |
439.98 |
Feb 03 2014 |
11659 |
439.98 |
Jan 27 2014 |
11718 |
439.98 |
Jan 20 2014 |
11670 |
439.98 |
Jan 13 2014 |
11498 |
439.98 |
Jan 06 2014 |
11446 |
439.98 |
Dec 30 2013 |
11552 |
439.98 |
Dec 23 2013 |
11347 |
439.98 |
Dec 16 2013 |
11207 |
439.98 |
Dec 09 2013 |
11240 |
439.98 |
Dec 02 2013 |
11426 |
439.98 |
Nov 25 2013 |
11626 |
439.98 |
Nov 18 2013 |
11721 |
439.98 |
Nov 11 2013 |
11675 |
439.98 |
Nov 12 2012 |
19379 |
524.93 |
Nov 05 2012 |
13845 |
464.66 |
Oct 29 2012 |
12433 |
448.97 |
Oct 22 2012 |
12465 |
448.97 |
Oct 15 2012 |
13915 |
465.82 |
Oct 02 2012 |
13561 |
465.82 |
Sep 26 2012 |
13523 |
465.82 |
Sep 20 2012 |
13398 |
465.82 |
Sep 13 2012 |
13250 |
465.82 |
Jan 19 2012 |
12846 |
470.25 |
Dec 29 2011 |
12752 |
470.23 |
Dec 13 2011 |
12590 |
470.21 |
Dec 09 2011 |
12612 |
470.21 |
Dec 01 2011 |
12614 |
470.2 |
Nov 25 2011 |
12796 |
470.2 |
Nov 17 2011 |
11002 |
450.43 |
Nov 10 2011 |
11195 |
450.44 |
Nov 04 2011 |
11598 |
455.46 |
Oct 28 2011 |
15074 |
496.51 |
Oct 21 2011 |
15153 |
496.02 |
Oct 14 2011 |
9519 |
432.62 |
Oct 07 2011 |
9274 |
432.59 |
Sep 30 2011 |
9219 |
432.57 |
Sep 27 2011 |
9020 |
432.56 |
Sep 23 2011 |
8929 |
432.55 |
Sep 16 2011 |
8682 |
432.53 |
Sep 09 2011 |
8482 |
432.51 |
Jan 13 2011 |
8379 |
432.21 |
Dec 28 2010 |
8587 |
432.21 |
Dec 14 2010 |
8537 |
432.2 |
Dec 03 2010 |
8525 |
432.19 |
Nov 26 2010 |
8534 |
432.19 |
Nov 19 2010 |
8457 |
432.18 |
Nov 12 2010 |
8273 |
432.18 |
Nov 04 2010 |
7335 |
418.53 |
Oct 28 2010 |
7083 |
418.53 |
Oct 22 2010 |
7016 |
418.53 |
Oct 30 2009 |
6195 |
429.02 |
Oct 23 2009 |
5895 |
429.02 |
Oct 16 2009 |
5842 |
429.02 |
Oct 09 2009 |
5786 |
429.02 |
Oct 02 2009 |
5568 |
429.02 |
Sep 25 2009 |
5334 |
429.02 |
Sep 18 2009 |
5210 |
429.02 |
Sep 11 2009 |
5147 |
429.02 |
Jan 30 2009 |
5038 |
429.02 |
Jan 09 2009 |
4684 |
429.02 |
Dec 18 2008 |
4481 |
429.02 |
Dec 12 2008 |
4512 |
429.02 |
Dec 05 2008 |
4513 |
429.02 |
Nov 28 2008 |
4441 |
429.02 |
Nov 21 2008 |
4437 |
429.02 |
Nov 14 2008 |
4281 |
429.02 |