| Nov 17 2017 |
6241 |
358 |
| Nov 10 2017 |
6605 |
361.52 |
| Nov 03 2017 |
6527 |
361.52 |
| Oct 27 2017 |
5962 |
354.26 |
| Oct 20 2017 |
5983 |
354.26 |
| Oct 13 2017 |
5898 |
354.26 |
| Oct 06 2017 |
5738 |
353.07 |
| Sep 29 2017 |
5740 |
353.07 |
| Sep 22 2017 |
6014 |
358 |
| Sep 15 2017 |
6053 |
358 |
| Sep 08 2017 |
5994 |
358 |
| Sep 01 2017 |
6012 |
358 |
| Aug 25 2017 |
6025 |
358 |
| Aug 18 2017 |
6032 |
358 |
| Aug 11 2017 |
6012 |
358 |
| Aug 04 2017 |
6024 |
358 |
| Jul 28 2017 |
6022 |
358 |
| Jul 21 2017 |
6034 |
358 |
| Jul 14 2017 |
6040 |
358 |
| Jul 07 2017 |
6037 |
358 |
| Jun 30 2017 |
6041 |
358 |
| Jun 23 2017 |
6040 |
358 |
| Jun 16 2017 |
6033 |
358 |
| Jun 09 2017 |
6017 |
358 |
| Jun 02 2017 |
6010 |
358 |
| May 26 2017 |
5922 |
358 |
| May 19 2017 |
5940 |
358 |
| May 12 2017 |
5914 |
358 |
| May 05 2017 |
5908 |
358 |
| Apr 28 2017 |
5900 |
358 |
| Apr 21 2017 |
5886 |
358 |
| Apr 14 2017 |
5893 |
358 |
| Apr 07 2017 |
5893 |
358 |
| Mar 31 2017 |
5893 |
358 |
| Mar 24 2017 |
5893 |
358 |
| Mar 17 2017 |
5887 |
358 |
| Mar 10 2017 |
5896 |
358 |
| Mar 03 2017 |
5896 |
358 |
| Feb 24 2017 |
5896 |
358 |
| Feb 17 2017 |
5903 |
358 |
| Feb 10 2017 |
5915 |
358 |
| Feb 03 2017 |
5911 |
358 |
| Jan 27 2017 |
5923 |
358 |
| Jan 20 2017 |
5941 |
358 |
| Jan 13 2017 |
5946 |
358 |
| Jan 06 2017 |
6063 |
358 |
| Dec 30 2016 |
6105 |
358 |
| Dec 23 2016 |
6112 |
358 |
| Dec 16 2016 |
6112 |
358 |
| Dec 09 2016 |
6115 |
358 |
| Dec 02 2016 |
6201 |
358 |
| Nov 25 2016 |
6163 |
358 |
| Nov 18 2016 |
6175 |
358 |
| Nov 11 2016 |
6062 |
355.64 |
| Nov 04 2016 |
6532 |
362.51 |
| Oct 28 2016 |
7053 |
370.1 |
| Oct 21 2016 |
7200 |
371.41 |
| Oct 14 2016 |
7336 |
374.06 |
| Oct 07 2016 |
7981 |
382.31 |
| Sep 30 2016 |
7906 |
382.31 |
| Sep 23 2016 |
8052 |
385.92 |
| Sep 16 2016 |
7891 |
385.92 |
| Sep 09 2016 |
7867 |
385.92 |
| Sep 02 2016 |
7832 |
385.92 |
| Aug 26 2016 |
7861 |
385.92 |
| Aug 19 2016 |
7658 |
385.92 |
| Aug 12 2016 |
7648 |
385.92 |
| Aug 05 2016 |
7662 |
385.92 |
| Jul 29 2016 |
7663 |
385.92 |
| Jul 22 2016 |
7647 |
385.92 |
| Jun 28 2016 |
7648 |
385.92 |
| Jun 21 2016 |
7672 |
385.92 |
| Jun 14 2016 |
7672 |
385.92 |
| Jun 07 2016 |
7672 |
385.92 |
| May 31 2016 |
7673 |
385.92 |
| May 24 2016 |
7673 |
385.92 |
| May 17 2016 |
7665 |
385.92 |
| May 10 2016 |
7665 |
385.92 |
| May 03 2016 |
7665 |
385.92 |
| Apr 26 2016 |
7665 |
385.92 |
| Apr 19 2016 |
7659 |
385.92 |
| Apr 12 2016 |
7679 |
385.92 |
| Apr 05 2016 |
7679 |
385.92 |
| Mar 29 2016 |
7679 |
385.92 |
| Mar 22 2016 |
7677 |
385.92 |
| Mar 15 2016 |
7675 |
385.92 |
| Mar 08 2016 |
7682 |
385.92 |
| Mar 01 2016 |
7678 |
385.92 |
| Feb 23 2016 |
7672 |
385.92 |
| Feb 16 2016 |
7640 |
385.92 |
| Feb 09 2016 |
7640 |
385.92 |
| Feb 02 2016 |
7598 |
385.92 |
| Jan 26 2016 |
7619 |
385.92 |
| Jan 19 2016 |
7625 |
385.92 |
| Jan 12 2016 |
7301 |
385.92 |
| Jan 05 2016 |
7554 |
385.92 |
| Dec 29 2015 |
7560 |
385.92 |
| Dec 22 2015 |
7468 |
385.92 |
| Dec 15 2015 |
7392 |
385.92 |
| Dec 08 2015 |
7528 |
385.92 |
| Dec 01 2015 |
7481 |
385.92 |
| Nov 24 2015 |
7424 |
385.92 |
| Nov 17 2015 |
7211 |
385.92 |
| Nov 10 2015 |
7165 |
385.92 |
| Nov 03 2015 |
7262 |
386.63 |
| Oct 27 2015 |
7270 |
386.63 |
| Oct 20 2015 |
7510 |
390.39 |
| Oct 13 2015 |
8022 |
400.37 |
| Oct 06 2015 |
8028 |
400.37 |
| Oct 06 2014 |
6003 |
374.02 |
| Sep 29 2014 |
6111 |
374.02 |
| Sep 22 2014 |
6159 |
374.02 |
| Sep 15 2014 |
6126 |
374.02 |
| Sep 08 2014 |
6156 |
374.02 |
| Sep 01 2014 |
6190 |
374.02 |
| Aug 25 2014 |
6200 |
374.02 |
| Aug 18 2014 |
6204 |
374.02 |
| Aug 11 2014 |
6204 |
374.02 |
| Aug 04 2014 |
6204 |
374.02 |
| Jul 28 2014 |
6204 |
374.02 |
| Jul 21 2014 |
6216 |
374.02 |
| Jul 14 2014 |
6216 |
374.02 |
| Jul 07 2014 |
6216 |
374.02 |
| Jun 30 2014 |
6216 |
374.02 |
| Jun 23 2014 |
6215 |
374.02 |
| Jun 16 2014 |
6215 |
374.02 |
| Jun 09 2014 |
6215 |
374.02 |
| Jun 02 2014 |
6215 |
374.02 |
| May 26 2014 |
6215 |
374.02 |
| May 19 2014 |
6215 |
374.02 |
| May 12 2014 |
6215 |
374.02 |
| May 05 2014 |
6215 |
374.02 |
| Apr 28 2014 |
6216 |
374.02 |
| Apr 21 2014 |
6216 |
374.02 |
| Apr 14 2014 |
6225 |
374.02 |
| Apr 07 2014 |
6225 |
374.02 |
| Mar 31 2014 |
6226 |
374.02 |
| Mar 24 2014 |
6226 |
374.02 |
| Mar 17 2014 |
6226 |
374.02 |
| Mar 10 2014 |
6226 |
374.02 |
| Mar 03 2014 |
6226 |
374.02 |
| Feb 24 2014 |
6224 |
374.02 |
| Feb 17 2014 |
6229 |
374.02 |
| Feb 10 2014 |
6227 |
374.02 |
| Feb 03 2014 |
6216 |
374.02 |
| Jan 27 2014 |
6271 |
374.02 |
| Jan 20 2014 |
6239 |
374.02 |
| Jan 13 2014 |
6102 |
374.02 |
| Jan 06 2014 |
6061 |
374.02 |
| Dec 30 2013 |
6130 |
374.02 |
| Dec 23 2013 |
5966 |
374.02 |
| Dec 16 2013 |
5892 |
374.02 |
| Dec 09 2013 |
5895 |
374.02 |
| Dec 02 2013 |
6000 |
374.02 |
| Nov 25 2013 |
6111 |
374.02 |
| Nov 18 2013 |
6155 |
374.02 |
| Nov 11 2013 |
6112 |
374.02 |
| Nov 04 2013 |
6679 |
382.35 |
| Oct 28 2013 |
6708 |
382.71 |
| Oct 21 2013 |
6187 |
376.92 |
| Oct 14 2013 |
6126 |
376.92 |
| Oct 07 2013 |
6422 |
381.17 |
| Sep 30 2013 |
6426 |
381.17 |
| Sep 23 2013 |
6374 |
381.17 |
| Sep 16 2013 |
6432 |
381.17 |
| Sep 09 2013 |
6436 |
381.17 |
| Sep 02 2013 |
6483 |
381.17 |
| Aug 26 2013 |
6970 |
388.37 |
| Aug 19 2013 |
6982 |
388.37 |
| Aug 12 2013 |
6982 |
388.37 |
| Aug 05 2013 |
6983 |
388.37 |
| Jul 29 2013 |
6984 |
388.37 |
| Jul 22 2013 |
7008 |
388.37 |
| Jul 15 2013 |
7008 |
388.37 |
| Jul 08 2013 |
7008 |
388.37 |
| Jul 01 2013 |
7008 |
388.37 |
| Jun 24 2013 |
7008 |
388.37 |
| Jun 17 2013 |
7008 |
388.37 |
| Jun 10 2013 |
7008 |
388.37 |
| Jun 03 2013 |
7008 |
388.37 |
| May 27 2013 |
7008 |
388.37 |
| May 20 2013 |
7008 |
388.37 |
| May 13 2013 |
7008 |
388.37 |
| May 06 2013 |
7008 |
388.37 |
| Apr 29 2013 |
7008 |
388.37 |
| Apr 22 2013 |
6996 |
388.37 |
| Apr 15 2013 |
7003 |
388.37 |
| Apr 08 2013 |
7003 |
388.37 |
| Apr 01 2013 |
7003 |
388.37 |
| Mar 25 2013 |
7000 |
388.37 |
| Mar 18 2013 |
7000 |
388.37 |
| Mar 11 2013 |
7000 |
388.37 |
| Mar 04 2013 |
7000 |
388.37 |
| Feb 25 2013 |
7000 |
388.37 |
| Feb 18 2013 |
7008 |
388.37 |
| Feb 11 2013 |
7016 |
388.37 |
| Feb 04 2013 |
6986 |
388.37 |
| Jan 28 2013 |
7026 |
388.37 |
| Jan 21 2013 |
7036 |
388.37 |
| Jan 14 2013 |
7107 |
388.37 |
| Jan 07 2013 |
7082 |
388.37 |
| Dec 31 2012 |
7089 |
388.37 |
| Dec 24 2012 |
7080 |
388.37 |
| Dec 17 2012 |
7113 |
388.37 |
| Dec 10 2012 |
7036 |
388.37 |
| Dec 03 2012 |
7139 |
388.37 |
| Nov 26 2012 |
7084 |
388.37 |
| Nov 19 2012 |
6906 |
385.27 |
| Nov 12 2012 |
6286 |
376.37 |
| Nov 05 2012 |
6277 |
376.37 |
| Oct 29 2012 |
6854 |
383.37 |
| Oct 22 2012 |
6867 |
383.37 |
| Oct 15 2012 |
6606 |
380.82 |
| Oct 02 2012 |
6579 |
380.82 |
| Sep 26 2012 |
8246 |
403.96 |
| Sep 20 2012 |
8200 |
403.96 |
| Sep 13 2012 |
8150 |
403.96 |
| Jan 19 2012 |
7069 |
398.71 |
| Dec 29 2011 |
6987 |
398.73 |
| Dec 13 2011 |
6908 |
398.75 |
| Dec 09 2011 |
6913 |
398.75 |
| Dec 01 2011 |
6898 |
398.76 |
| Nov 25 2011 |
6978 |
398.76 |
| Nov 17 2011 |
9242 |
429.16 |
| Nov 10 2011 |
9399 |
429.16 |
| Nov 04 2011 |
10170 |
438.84 |
| Oct 28 2011 |
10079 |
438.84 |
| Oct 21 2011 |
10174 |
438.85 |
| Oct 14 2011 |
7693 |
409.28 |
| Oct 07 2011 |
7489 |
409.24 |
| Sep 30 2011 |
6278 |
392.36 |
| Sep 27 2011 |
6154 |
392.34 |
| Sep 23 2011 |
4973 |
373.17 |
| Sep 16 2011 |
5446 |
384.31 |
| Sep 09 2011 |
5620 |
389.4 |
| Jan 13 2011 |
5566 |
389.04 |
| Dec 28 2010 |
5756 |
389.03 |
| Dec 14 2010 |
5739 |
389.02 |
| Dec 03 2010 |
5750 |
389.02 |
| Nov 26 2010 |
5750 |
389.01 |
| Nov 19 2010 |
5707 |
389.01 |
| Nov 12 2010 |
5643 |
389.01 |
| Nov 04 2010 |
5082 |
379.89 |
| Oct 28 2010 |
4891 |
379.89 |
| Oct 22 2010 |
4812 |
379.9 |
| Oct 14 2010 |
5471 |
394.2 |
| Oct 05 2010 |
5957 |
409.62 |
| Sep 29 2010 |
6331 |
414.27 |
| Sep 24 2010 |
7350 |
435.22 |
| Sep 17 2010 |
7733 |
445.48 |
| Sep 10 2010 |
7595 |
445.48 |
| Aug 15 2010 |
6613 |
445.48 |
| Jan 29 2010 |
7607 |
445.48 |
| Jan 15 2010 |
7559 |
445.48 |
| Jan 08 2010 |
7433 |
445.48 |
| Dec 18 2009 |
7111 |
445.48 |
| Dec 09 2009 |
7006 |
445.48 |
| Dec 04 2009 |
6862 |
445.48 |
| Nov 27 2009 |
6831 |
445.48 |
| Nov 20 2009 |
6540 |
445.48 |
| Nov 13 2009 |
6170 |
445.48 |
| Nov 06 2009 |
6084 |
445.48 |
| Oct 30 2009 |
7482 |
453.06 |
| Oct 23 2009 |
7163 |
453.06 |
| Oct 16 2009 |
7456 |
460.63 |
| Oct 09 2009 |
7363 |
460.63 |
| Oct 02 2009 |
7093 |
460.63 |
| Sep 25 2009 |
6761 |
460.63 |
| Sep 18 2009 |
6645 |
460.63 |
| Sep 11 2009 |
6584 |
460.63 |
| Jan 30 2009 |
6444 |
460.63 |
| Jan 09 2009 |
5973 |
460.63 |
| Dec 18 2008 |
5763 |
460.63 |
| Dec 12 2008 |
5781 |
460.63 |
| Dec 05 2008 |
5800 |
460.63 |
| Nov 28 2008 |
5675 |
460.63 |
| Nov 21 2008 |
5672 |
460.63 |
| Nov 14 2008 |
5457 |
460.63 |
