Oct 05 2023 |
8253 |
573.86 |
Sep 28 2023 |
7791 |
573.86 |
Sep 21 2023 |
7775 |
573.86 |
Sep 14 2023 |
7732 |
573.86 |
Sep 07 2023 |
7405 |
573.86 |
Aug 31 2023 |
7320 |
573.86 |
Aug 24 2023 |
7219 |
573.86 |
Aug 17 2023 |
7278 |
573.86 |
Aug 10 2023 |
7282 |
573.86 |
Aug 03 2023 |
7287 |
573.86 |
Jul 27 2023 |
7271 |
573.86 |
Jul 20 2023 |
7266 |
573.86 |
Jul 13 2023 |
7266 |
573.86 |
Jul 06 2023 |
7251 |
573.86 |
Jun 29 2023 |
7229 |
573.86 |
Jun 22 2023 |
7229 |
573.86 |
Jun 15 2023 |
7229 |
573.86 |
Jun 08 2023 |
7238 |
573.86 |
Jun 01 2023 |
7200 |
573.86 |
May 25 2023 |
7136 |
573.86 |
May 18 2023 |
7136 |
573.86 |
May 11 2023 |
7136 |
573.86 |
May 04 2023 |
7108 |
573.86 |
Apr 27 2023 |
7107 |
573.86 |
Apr 20 2023 |
7107 |
573.86 |
Apr 13 2023 |
7107 |
573.86 |
Apr 06 2023 |
7112 |
573.86 |
Mar 30 2023 |
7178 |
573.86 |
Mar 23 2023 |
7178 |
573.86 |
Mar 16 2023 |
7178 |
573.86 |
Mar 09 2023 |
7178 |
573.86 |
Mar 02 2023 |
7111 |
573.86 |
Feb 23 2023 |
7119 |
573.86 |
Feb 16 2023 |
7159 |
573.86 |
Feb 09 2023 |
7186 |
573.86 |
Feb 02 2023 |
7221 |
573.86 |
Jan 26 2023 |
7226 |
573.86 |
Jan 19 2023 |
7241 |
573.86 |
Jan 12 2023 |
7136 |
573.86 |
Jan 05 2023 |
7609 |
573.86 |
Dec 29 2022 |
7604 |
573.86 |
Dec 22 2022 |
10153 |
573.86 |
Dec 15 2022 |
10063 |
573.86 |
Dec 08 2022 |
10087 |
573.86 |
Dec 01 2022 |
9985 |
573.86 |
Nov 24 2022 |
9984 |
573.86 |
Nov 17 2022 |
9865 |
573.86 |
Nov 10 2022 |
9831 |
573.86 |
Nov 03 2022 |
9628 |
573.86 |
Oct 27 2022 |
9291 |
573.86 |
Oct 20 2022 |
9286 |
573.86 |
Oct 13 2022 |
9203 |
573.86 |
Oct 21 2021 |
11715 |
610.78 |
Oct 14 2021 |
11871 |
610.78 |
Oct 07 2021 |
11461 |
610.78 |
Sep 30 2021 |
11299 |
610.78 |
Sep 23 2021 |
10879 |
610.78 |
Sep 16 2021 |
10674 |
610.78 |
Sep 09 2021 |
10538 |
610.78 |
Sep 02 2021 |
10607 |
610.78 |
Aug 26 2021 |
10460 |
610.78 |
Aug 19 2021 |
10487 |
610.78 |
Aug 12 2021 |
10477 |
610.78 |
Aug 05 2021 |
10592 |
610.78 |
Jul 29 2021 |
10671 |
610.78 |
Jun 03 2021 |
10728 |
610.78 |
Oct 23 2020 |
18875 |
610.78 |
Oct 16 2020 |
20113 |
610.78 |
Oct 09 2020 |
21176 |
610.78 |
Oct 02 2020 |
22045 |
610.78 |
Sep 25 2020 |
22645 |
610.78 |
Sep 18 2020 |
23296 |
610.78 |
Sep 11 2020 |
23811 |
610.78 |
Sep 04 2020 |
24327 |
610.78 |
Aug 28 2020 |
24579 |
610.78 |
Aug 21 2020 |
24660 |
610.78 |
Aug 14 2020 |
24687 |
610.78 |
Aug 07 2020 |
24875 |
610.78 |
Jul 31 2020 |
24991 |
610.78 |
Jul 24 2020 |
24991 |
610.78 |
Jul 17 2020 |
25021 |
610.78 |
Jul 10 2020 |
25065 |
610.78 |
Jul 03 2020 |
25165 |
610.78 |
Jun 26 2020 |
25165 |
610.78 |
Jun 19 2020 |
25165 |
610.78 |
Jun 12 2020 |
25184 |
610.78 |
Jun 05 2020 |
25228 |
610.78 |
May 29 2020 |
25264 |
610.78 |
May 22 2020 |
25318 |
610.78 |
May 15 2020 |
25320 |
610.78 |
May 08 2020 |
25337 |
610.78 |
May 01 2020 |
25349 |
610.78 |
Apr 24 2020 |
25424 |
610.78 |
Apr 17 2020 |
25425 |
610.78 |
Apr 10 2020 |
25425 |
610.78 |
Apr 03 2020 |
25425 |
610.78 |
Mar 27 2020 |
25425 |
610.78 |
Mar 20 2020 |
25443 |
610.78 |
Mar 13 2020 |
25443 |
610.78 |
Mar 06 2020 |
25443 |
610.78 |
Feb 28 2020 |
25431 |
610.78 |
Feb 21 2020 |
25500 |
610.78 |
Feb 14 2020 |
25508 |
610.78 |
Feb 07 2020 |
25534 |
610.78 |
Jan 31 2020 |
25554 |
610.78 |
Jan 24 2020 |
25112 |
610.78 |
Jan 17 2020 |
25190 |
610.78 |
Jan 10 2020 |
25964 |
610.78 |
Jan 03 2020 |
25782 |
610.78 |
Dec 27 2019 |
25797 |
610.78 |
Dec 20 2019 |
25843 |
610.78 |
Dec 13 2019 |
25957 |
610.97 |
Dec 06 2019 |
25879 |
610.97 |
Nov 29 2019 |
26487 |
610.97 |
Nov 22 2019 |
26648 |
610.97 |
Nov 15 2019 |
26939 |
610.97 |
Nov 08 2019 |
27472 |
610.97 |
Nov 01 2019 |
27691 |
610.97 |
Oct 25 2019 |
27868 |
611.17 |
Oct 18 2019 |
27362 |
611.17 |
Oct 11 2019 |
27794 |
611.17 |
Oct 04 2019 |
27879 |
611.17 |
Sep 27 2019 |
27758 |
611.17 |
Sep 20 2019 |
27448 |
611.17 |
Sep 13 2019 |
27293 |
611.17 |
Sep 06 2019 |
26740 |
611.17 |
Aug 30 2019 |
26843 |
611.17 |
Aug 23 2019 |
26863 |
611.17 |
Aug 16 2019 |
26603 |
611.17 |
Aug 09 2019 |
26603 |
611.17 |
Aug 02 2019 |
26619 |
611.17 |
Jul 26 2019 |
26635 |
611.17 |
Jul 19 2019 |
26649 |
611.17 |
Jul 12 2019 |
26698 |
611.17 |
Jul 05 2019 |
26712 |
611.17 |
Jun 28 2019 |
26770 |
611.17 |
Jun 21 2019 |
26801 |
611.17 |
Jun 14 2019 |
26792 |
611.17 |
Jun 07 2019 |
26766 |
611.17 |
May 31 2019 |
26803 |
611.17 |
May 24 2019 |
26808 |
611.17 |
May 17 2019 |
26854 |
611.17 |
May 10 2019 |
26844 |
611.17 |
May 03 2019 |
26875 |
611.17 |
Apr 26 2019 |
26870 |
611.17 |
Apr 19 2019 |
26874 |
611.17 |
Apr 12 2019 |
26884 |
611.17 |
Apr 05 2019 |
26884 |
611.17 |
Mar 29 2019 |
26885 |
611.17 |
Mar 22 2019 |
26867 |
611.17 |
Mar 15 2019 |
26879 |
611.17 |
Mar 08 2019 |
26782 |
611.17 |
Mar 01 2019 |
26790 |
611.17 |
Feb 22 2019 |
26780 |
611.17 |
Feb 15 2019 |
26788 |
611.17 |
Feb 08 2019 |
26746 |
611.17 |
Feb 01 2019 |
26773 |
611.17 |
Jan 25 2019 |
26790 |
611.17 |
Jan 18 2019 |
26262 |
611.17 |
Jan 11 2019 |
26999 |
611.17 |
Jan 04 2019 |
27170 |
611.17 |
Dec 28 2018 |
27078 |
611.17 |
Dec 21 2018 |
26874 |
611.17 |
Nov 16 2018 |
32030 |
668.92 |
Nov 09 2018 |
32294 |
668.92 |
Nov 02 2018 |
32587 |
668.92 |
Oct 26 2018 |
32501 |
668.92 |
Oct 19 2018 |
32725 |
668.92 |
Oct 12 2018 |
32516 |
668.92 |
Oct 05 2018 |
32289 |
668.92 |
Sep 28 2018 |
32682 |
675.94 |
Sep 21 2018 |
32830 |
675.94 |
Sep 14 2018 |
32348 |
675.94 |
Sep 07 2018 |
32055 |
675.94 |
Aug 31 2018 |
31738 |
675.94 |
Aug 24 2018 |
31635 |
675.94 |
Aug 17 2018 |
31629 |
675.94 |
Aug 10 2018 |
31650 |
675.94 |
Aug 03 2018 |
31686 |
675.94 |
Jul 27 2018 |
31703 |
675.94 |
Jul 20 2018 |
31735 |
675.94 |
Jul 13 2018 |
31738 |
675.94 |
Jul 06 2018 |
31708 |
675.94 |
Jun 29 2018 |
31795 |
675.94 |
Jun 22 2018 |
31795 |
675.94 |
Jun 15 2018 |
31816 |
675.94 |
Jun 08 2018 |
31860 |
675.94 |
Jun 01 2018 |
31835 |
675.94 |
May 25 2018 |
31873 |
675.94 |
May 18 2018 |
31810 |
675.94 |
May 11 2018 |
31840 |
675.94 |
May 04 2018 |
31963 |
675.94 |
Apr 27 2018 |
31948 |
675.94 |
Apr 20 2018 |
32018 |
675.94 |
Apr 13 2018 |
32008 |
675.94 |
Apr 06 2018 |
32008 |
675.94 |
Mar 30 2018 |
32006 |
675.94 |
Mar 23 2018 |
32006 |
675.94 |
Mar 16 2018 |
31988 |
675.94 |
Mar 09 2018 |
31988 |
675.94 |
Mar 02 2018 |
31996 |
675.94 |
Feb 23 2018 |
31989 |
675.94 |
Feb 16 2018 |
32007 |
675.94 |
Feb 09 2018 |
31997 |
675.94 |
Feb 02 2018 |
32026 |
675.94 |
Jan 26 2018 |
32057 |
675.94 |
Jan 19 2018 |
31938 |
675.94 |
Jan 12 2018 |
31459 |
675.94 |
Jan 05 2018 |
31622 |
675.94 |
Dec 29 2017 |
31730 |
675.94 |
Dec 22 2017 |
31719 |
675.94 |
Dec 15 2017 |
31752 |
675.94 |
Dec 08 2017 |
32209 |
675.94 |
Dec 01 2017 |
32572 |
675.94 |
Nov 24 2017 |
32823 |
682.96 |
Nov 17 2017 |
33227 |
682.96 |
Nov 10 2017 |
34173 |
682.96 |
Nov 03 2017 |
34398 |
682.96 |
Oct 27 2017 |
34694 |
682.96 |
Oct 20 2017 |
34711 |
682.96 |
Oct 13 2017 |
34349 |
682.96 |
Oct 06 2017 |
34079 |
682.96 |
Sep 01 2017 |
29156 |
610.24 |
Aug 25 2017 |
29129 |
610.24 |
Aug 18 2017 |
29159 |
610.24 |
Aug 11 2017 |
29004 |
610.24 |
Aug 04 2017 |
29033 |
610.24 |
Jul 28 2017 |
29030 |
610.24 |
Jul 21 2017 |
29065 |
610.24 |
Jul 14 2017 |
29061 |
610.24 |
Jul 07 2017 |
29054 |
610.24 |
Jun 30 2017 |
29062 |
610.24 |
Jun 23 2017 |
29060 |
610.24 |
Jun 16 2017 |
29064 |
610.24 |
Jun 09 2017 |
29037 |
610.24 |
Jun 02 2017 |
29042 |
610.24 |
May 26 2017 |
28820 |
610.24 |
May 19 2017 |
28869 |
610.24 |
May 12 2017 |
28804 |
610.24 |
May 05 2017 |
28688 |
610.24 |
Apr 28 2017 |
28646 |
610.24 |
Apr 21 2017 |
28615 |
610.24 |
Apr 14 2017 |
28663 |
610.24 |
Apr 07 2017 |
28664 |
610.24 |
Mar 31 2017 |
28663 |
610.24 |
Mar 24 2017 |
28665 |
610.24 |
Mar 17 2017 |
28660 |
610.24 |
Mar 10 2017 |
28679 |
610.24 |
Mar 03 2017 |
28679 |
610.24 |
Feb 24 2017 |
28684 |
610.24 |
Feb 17 2017 |
28703 |
610.24 |
Feb 10 2017 |
28730 |
610.24 |
Feb 03 2017 |
28726 |
610.24 |
Jan 27 2017 |
28683 |
610.24 |
Jan 20 2017 |
28698 |
610.24 |
Jan 13 2017 |
28741 |
610.24 |
Jan 06 2017 |
29084 |
610.24 |
Dec 30 2016 |
29179 |
610.24 |
Dec 23 2016 |
29169 |
610.24 |
Dec 16 2016 |
29208 |
610.24 |
Dec 09 2016 |
29437 |
610.24 |
Dec 02 2016 |
30719 |
617.57 |
Nov 25 2016 |
30609 |
617.57 |
Nov 18 2016 |
31209 |
617.57 |
Nov 11 2016 |
31768 |
617.57 |
Nov 04 2016 |
31997 |
617.57 |
Oct 28 2016 |
30753 |
602.42 |
Oct 21 2016 |
30094 |
593.23 |
Oct 14 2016 |
30160 |
593.23 |
Oct 07 2016 |
29279 |
585.35 |
Sep 30 2016 |
29192 |
585.35 |
Sep 23 2016 |
27100 |
568.37 |
Sep 16 2016 |
26918 |
571.3 |
Sep 09 2016 |
25172 |
557.16 |
Sep 02 2016 |
25091 |
557.16 |
Aug 26 2016 |
25127 |
557.16 |
Aug 19 2016 |
24661 |
557.16 |
Aug 12 2016 |
24645 |
557.16 |
Aug 05 2016 |
24666 |
557.16 |
Jul 29 2016 |
24668 |
557.16 |
Jul 22 2016 |
24638 |
557.16 |
Jun 28 2016 |
24640 |
557.16 |
Jun 21 2016 |
24711 |
557.16 |
Jun 14 2016 |
24711 |
557.16 |
Jun 07 2016 |
24713 |
557.16 |
May 31 2016 |
24721 |
557.16 |
May 24 2016 |
24721 |
557.16 |
May 17 2016 |
24697 |
557.16 |
May 10 2016 |
24698 |
557.16 |
May 03 2016 |
24704 |
557.16 |
Apr 26 2016 |
24699 |
557.16 |
Apr 19 2016 |
24658 |
557.16 |
Apr 12 2016 |
24715 |
557.16 |
Apr 05 2016 |
24715 |
557.16 |
Mar 29 2016 |
24715 |
557.16 |
Mar 22 2016 |
24697 |
557.16 |
Mar 15 2016 |
24698 |
557.16 |
Mar 08 2016 |
24721 |
557.16 |
Mar 01 2016 |
24717 |
557.16 |
Feb 23 2016 |
24714 |
557.16 |
Feb 16 2016 |
24636 |
557.16 |
Feb 09 2016 |
24636 |
557.16 |
Feb 02 2016 |
24577 |
557.16 |
Jan 26 2016 |
24621 |
557.16 |
Jan 19 2016 |
24632 |
557.16 |
Jan 12 2016 |
24190 |
557.16 |
Jan 05 2016 |
24638 |
557.16 |
Dec 29 2015 |
24681 |
557.16 |
Dec 22 2015 |
24488 |
557.16 |
Dec 15 2015 |
24382 |
557.16 |
Dec 08 2015 |
22960 |
539.13 |
Dec 01 2015 |
21852 |
526.07 |
Nov 24 2015 |
21645 |
526.07 |
Nov 17 2015 |
21288 |
526.07 |
Nov 10 2015 |
21287 |
526.07 |
Nov 03 2015 |
21339 |
526.07 |
Oct 27 2015 |
21412 |
526.07 |
Oct 20 2015 |
21409 |
526.07 |
Oct 13 2015 |
20738 |
526.14 |
Oct 06 2015 |
20723 |
526.14 |
Sep 29 2015 |
21198 |
531.06 |
Sep 22 2015 |
22538 |
513.56 |
Sep 15 2015 |
29992 |
513.56 |
Sep 14 2015 |
18939 |
515.64 |
Sep 07 2015 |
18899 |
515.64 |
Aug 31 2015 |
17570 |
501.63 |
Aug 24 2015 |
17481 |
501.63 |
Aug 17 2015 |
17505 |
501.63 |
Aug 10 2015 |
17516 |
501.63 |
Aug 03 2015 |
17515 |
501.63 |
Jul 27 2015 |
17515 |
501.63 |
Jul 20 2015 |
17514 |
501.63 |
Jul 13 2015 |
17514 |
501.63 |
Jul 06 2015 |
17514 |
501.63 |
Jun 29 2015 |
17514 |
501.63 |
Jun 22 2015 |
17514 |
501.63 |
Jun 15 2015 |
17514 |
501.63 |
Jun 08 2015 |
17636 |
501.63 |
Jun 01 2015 |
17636 |
501.63 |
May 25 2015 |
17636 |
501.63 |
May 18 2015 |
17636 |
501.63 |
May 11 2015 |
17636 |
501.63 |
May 04 2015 |
17636 |
501.63 |
Apr 27 2015 |
17616 |
501.63 |
Apr 20 2015 |
17603 |
501.63 |
Apr 13 2015 |
17603 |
501.63 |
Apr 06 2015 |
17632 |
501.63 |
Mar 30 2015 |
17632 |
501.63 |
Mar 23 2015 |
17648 |
501.63 |
Mar 16 2015 |
17637 |
501.63 |
Mar 09 2015 |
17635 |
501.63 |
Mar 02 2015 |
17627 |
501.63 |
Feb 23 2015 |
17505 |
501.63 |
Feb 16 2015 |
17483 |
501.63 |
Feb 09 2015 |
17495 |
501.63 |
Feb 02 2015 |
17503 |
501.63 |
Jan 26 2015 |
17492 |
501.63 |
Jan 19 2015 |
17472 |
501.63 |
Jan 12 2015 |
17343 |
501.63 |
Jan 05 2015 |
17631 |
501.63 |
Dec 29 2014 |
17624 |
501.63 |
Dec 22 2014 |
17673 |
501.63 |
Dec 15 2014 |
19061 |
518.16 |
Dec 08 2014 |
16475 |
490.84 |
Dec 01 2014 |
18293 |
507.73 |
Nov 24 2014 |
18315 |
507.73 |
Nov 17 2014 |
18664 |
509.64 |
Nov 10 2014 |
15500 |
477.98 |
Nov 03 2014 |
15397 |
477.98 |
Oct 27 2014 |
15389 |
477.98 |
Oct 20 2014 |
15213 |
474.44 |
Oct 13 2014 |
15096 |
474.44 |
Oct 06 2014 |
14884 |
474.44 |
Sep 29 2014 |
15440 |
477.9 |
Sep 22 2014 |
15538 |
477.9 |
Sep 15 2014 |
15430 |
477.9 |
Sep 08 2014 |
10153 |
425.26 |
Sep 01 2014 |
10201 |
425.26 |
Aug 25 2014 |
10215 |
425.26 |
Aug 18 2014 |
10215 |
425.26 |
Aug 11 2014 |
10215 |
425.26 |
Aug 04 2014 |
10215 |
425.26 |
Jul 28 2014 |
10215 |
425.26 |
Jul 21 2014 |
10232 |
425.26 |
Jul 14 2014 |
10232 |
425.26 |
Jul 07 2014 |
10232 |
425.26 |
Jun 30 2014 |
10232 |
425.26 |
Jun 23 2014 |
10232 |
425.26 |
Jun 16 2014 |
10232 |
425.26 |
Jun 09 2014 |
10232 |
425.26 |
Jun 02 2014 |
10232 |
425.26 |
May 26 2014 |
10232 |
425.26 |
May 19 2014 |
10232 |
425.26 |
May 12 2014 |
10234 |
425.26 |
May 05 2014 |
10234 |
425.26 |
Apr 28 2014 |
10235 |
425.26 |
Apr 21 2014 |
10235 |
425.26 |
Apr 14 2014 |
10252 |
425.26 |
Apr 07 2014 |
10252 |
425.26 |
Mar 31 2014 |
10253 |
425.26 |
Mar 24 2014 |
10253 |
425.26 |
Mar 17 2014 |
10253 |
425.26 |
Mar 10 2014 |
10253 |
425.26 |
Mar 03 2014 |
10253 |
425.26 |
Feb 24 2014 |
10249 |
425.26 |
Feb 17 2014 |
10261 |
425.26 |
Feb 10 2014 |
10260 |
425.26 |
Feb 03 2014 |
10246 |
425.26 |
Jan 27 2014 |
10310 |
425.26 |
Jan 20 2014 |
10271 |
425.26 |
Jan 13 2014 |
10110 |
425.26 |
Jan 06 2014 |
10059 |
425.26 |
Dec 30 2013 |
10167 |
425.26 |
Dec 23 2013 |
9962 |
425.26 |
Dec 16 2013 |
11393 |
441.92 |
Dec 09 2013 |
11437 |
441.92 |
Dec 02 2013 |
11624 |
441.92 |
Nov 25 2013 |
14093 |
464.45 |
Nov 18 2013 |
17301 |
494.12 |
Nov 11 2013 |
18579 |
507.32 |
Nov 04 2013 |
23983 |
565.14 |
Oct 28 2013 |
14961 |
474.05 |
Oct 21 2013 |
15134 |
478.49 |
Oct 14 2013 |
13128 |
459.45 |
Oct 07 2013 |
13107 |
459.45 |
Sep 30 2013 |
13076 |
459.45 |
Sep 23 2013 |
13050 |
459.45 |
Sep 16 2013 |
13023 |
459.45 |
Sep 09 2013 |
13041 |
459.45 |
Sep 02 2013 |
13121 |
459.45 |
Aug 26 2013 |
13080 |
459.45 |
Aug 19 2013 |
13098 |
459.45 |
Aug 12 2013 |
13098 |
459.45 |
Aug 05 2013 |
13100 |
459.45 |
Jul 29 2013 |
13101 |
459.45 |
Jul 22 2013 |
13139 |
459.45 |
Jul 15 2013 |
13139 |
459.45 |
Jul 08 2013 |
13139 |
459.45 |
Jul 01 2013 |
13139 |
459.45 |
Jun 24 2013 |
13140 |
459.45 |
Jun 17 2013 |
13140 |
459.45 |
Jun 10 2013 |
13140 |
459.45 |
Jun 03 2013 |
13140 |
459.45 |
May 27 2013 |
13140 |
459.45 |
May 20 2013 |
13140 |
459.45 |
May 13 2013 |
13140 |
459.45 |
May 06 2013 |
13140 |
459.45 |
Apr 29 2013 |
13140 |
459.45 |
Apr 22 2013 |
13106 |
459.45 |
Apr 15 2013 |
13113 |
459.45 |
Apr 08 2013 |
13113 |
459.45 |
Apr 01 2013 |
13114 |
459.45 |
Mar 25 2013 |
13105 |
459.45 |
Mar 18 2013 |
13105 |
459.45 |
Mar 11 2013 |
13105 |
459.45 |
Mar 04 2013 |
13105 |
459.45 |
Feb 25 2013 |
13105 |
459.45 |
Feb 18 2013 |
13114 |
459.45 |
Feb 11 2013 |
13123 |
459.45 |
Feb 04 2013 |
13085 |
459.45 |
Jan 28 2013 |
13125 |
459.45 |
Jan 21 2013 |
13143 |
459.45 |
Jan 14 2013 |
13230 |
459.45 |
Jan 07 2013 |
13183 |
459.45 |
Dec 31 2012 |
13193 |
459.45 |
Dec 24 2012 |
13202 |
459.45 |
Dec 17 2012 |
13214 |
459.45 |
Dec 10 2012 |
13069 |
459.45 |
Dec 03 2012 |
18651 |
517.58 |
Nov 26 2012 |
18546 |
517.58 |
Nov 19 2012 |
18611 |
517.58 |
Nov 12 2012 |
18281 |
512.36 |
Nov 05 2012 |
18858 |
519.19 |
Oct 29 2012 |
17845 |
505.49 |
Oct 22 2012 |
19594 |
526.77 |
Oct 15 2012 |
19399 |
526.77 |
Oct 02 2012 |
18453 |
523.24 |
Sep 26 2012 |
18402 |
523.24 |
Sep 20 2012 |
17038 |
508.12 |
Sep 13 2012 |
16799 |
508.12 |
Jan 19 2012 |
17195 |
523.27 |
Dec 29 2011 |
17087 |
523.27 |
Dec 13 2011 |
16745 |
521.35 |
Dec 09 2011 |
16765 |
521.36 |
Dec 01 2011 |
17008 |
524.52 |
Nov 25 2011 |
17220 |
524.56 |
Nov 17 2011 |
17479 |
528.34 |
Nov 10 2011 |
19070 |
545.34 |
Nov 04 2011 |
15918 |
505.89 |
Oct 28 2011 |
15824 |
505.82 |
Oct 21 2011 |
15950 |
505.76 |
Oct 14 2011 |
15812 |
505.7 |
Oct 07 2011 |
15315 |
503.44 |
Sep 30 2011 |
15175 |
503.6 |
Sep 27 2011 |
16206 |
521.69 |
Sep 23 2011 |
16101 |
521.66 |
Sep 16 2011 |
15548 |
521.61 |
Sep 09 2011 |
15140 |
521.56 |
Jan 13 2011 |
14050 |
508.32 |
Dec 28 2010 |
14273 |
508.34 |
Dec 14 2010 |
14188 |
509.19 |
Dec 03 2010 |
12513 |
484.64 |
Nov 26 2010 |
12486 |
484.73 |
Nov 19 2010 |
9298 |
443.86 |
Nov 12 2010 |
16198 |
542.44 |
Nov 04 2010 |
16700 |
547.93 |
Oct 28 2010 |
16225 |
547.68 |
Oct 22 2010 |
16055 |
547.48 |
Oct 14 2010 |
15817 |
547.22 |
Oct 05 2010 |
12899 |
517.94 |
Sep 29 2010 |
13180 |
517.94 |
Sep 24 2010 |
11971 |
506.4 |
Sep 17 2010 |
11499 |
506.4 |
Sep 10 2010 |
11271 |
506.4 |
Aug 15 2010 |
10128 |
518.89 |
Jan 29 2010 |
11241 |
506.4 |
Jan 15 2010 |
11188 |
506.4 |
Jan 08 2010 |
11056 |
506.4 |
Dec 18 2009 |
9941 |
493.9 |
Dec 09 2009 |
9811 |
493.9 |
Dec 04 2009 |
9568 |
493.9 |
Nov 27 2009 |
9503 |
493.9 |
Nov 20 2009 |
9146 |
493.9 |
Nov 13 2009 |
8614 |
493.9 |
Nov 06 2009 |
8519 |
493.9 |
Oct 30 2009 |
10972 |
511.52 |
Oct 23 2009 |
10514 |
511.52 |
Oct 16 2009 |
10995 |
523.82 |
Oct 09 2009 |
10893 |
523.82 |
Oct 02 2009 |
11792 |
551 |
Sep 25 2009 |
11167 |
551 |
Sep 18 2009 |
9903 |
528.73 |
Sep 11 2009 |
9790 |
528.73 |
Jan 30 2009 |
9624 |
528.73 |
Jan 09 2009 |
8836 |
528.73 |
Dec 18 2008 |
8609 |
528.73 |
Dec 12 2008 |
8052 |
515.79 |
Dec 05 2008 |
8082 |
515.79 |
Nov 28 2008 |
7238 |
499.16 |
Nov 21 2008 |
7197 |
499.16 |
Nov 14 2008 |
6235 |
480.77 |
Nov 07 2008 |
6117 |
480.77 |
Oct 31 2008 |
5687 |
480.77 |
Oct 24 2008 |
5570 |
480.77 |
Oct 17 2008 |
2655 |
396.32 |
Oct 10 2008 |
2580 |
396.32 |
Oct 03 2008 |
2365 |
396.32 |
Sep 26 2008 |
2220 |
396.32 |
Sep 19 2008 |
2235 |
396.32 |
Feb 01 2008 |
2159 |
396.32 |
Dec 12 2007 |
1851 |
380.67 |
Dec 07 2007 |
1838 |
380.67 |
Nov 30 2007 |
1788 |
380.67 |
Nov 23 2007 |
1784 |
380.67 |
Nov 16 2007 |
1897 |
380.67 |
Nov 09 2007 |
1886 |
380.67 |
Nov 02 2007 |
1838 |
380.67 |
Oct 26 2007 |
1806 |
380.67 |
Oct 19 2007 |
1784 |
380.67 |
Oct 12 2007 |
1780 |
380.67 |
Oct 05 2007 |
1668 |
380.67 |
Sep 28 2007 |
1641 |
380.67 |
Sep 21 2007 |
1527 |
380.67 |
Sep 14 2007 |
1485 |
380.67 |
Aug 24 2007 |
1446 |
380.67 |