| Sep 14 2018 |
10623 |
416.34 |
| Sep 07 2018 |
10583 |
416.34 |
| Aug 31 2018 |
10501 |
416.34 |
| Aug 24 2018 |
10461 |
416.34 |
| Aug 17 2018 |
10454 |
416.34 |
| Aug 10 2018 |
10458 |
416.34 |
| Aug 03 2018 |
10477 |
416.34 |
| Jul 27 2018 |
10485 |
416.34 |
| Jul 20 2018 |
10493 |
416.34 |
| Jul 13 2018 |
10489 |
416.34 |
| Jul 06 2018 |
10477 |
416.34 |
| Jun 29 2018 |
10528 |
416.34 |
| Jun 22 2018 |
10528 |
416.34 |
| Jun 15 2018 |
10544 |
416.34 |
| Jun 08 2018 |
10559 |
416.34 |
| Jun 01 2018 |
10554 |
416.34 |
| May 25 2018 |
10566 |
416.34 |
| May 18 2018 |
10549 |
416.34 |
| May 11 2018 |
10569 |
416.34 |
| May 04 2018 |
10616 |
416.34 |
| Apr 27 2018 |
10612 |
416.34 |
| Apr 20 2018 |
10642 |
416.34 |
| Apr 13 2018 |
10638 |
416.34 |
| Apr 06 2018 |
10638 |
416.34 |
| Mar 30 2018 |
10636 |
416.34 |
| Mar 23 2018 |
10636 |
416.34 |
| Mar 16 2018 |
10630 |
416.34 |
| Mar 09 2018 |
10630 |
416.34 |
| Mar 02 2018 |
10633 |
416.34 |
| Feb 23 2018 |
10635 |
416.34 |
| Feb 16 2018 |
10644 |
416.34 |
| Feb 09 2018 |
10641 |
416.34 |
| Feb 02 2018 |
10661 |
416.34 |
| Jan 26 2018 |
10689 |
416.34 |
| Jan 19 2018 |
10661 |
416.34 |
| Jan 12 2018 |
10319 |
416.34 |
| Jan 05 2018 |
10568 |
416.34 |
| Dec 29 2017 |
10582 |
416.34 |
| Dec 22 2017 |
10571 |
416.34 |
| Dec 15 2017 |
10536 |
416.34 |
| Dec 08 2017 |
10757 |
416.34 |
| Dec 01 2017 |
10843 |
416.34 |
| Nov 24 2017 |
10873 |
416.34 |
| Nov 17 2017 |
10940 |
416.34 |
| Nov 10 2017 |
11198 |
416.34 |
| Nov 03 2017 |
11163 |
416.34 |
| Oct 27 2017 |
11104 |
416.34 |
| Oct 20 2017 |
11115 |
416.34 |
| Oct 13 2017 |
10931 |
416.34 |
| Oct 06 2017 |
10861 |
416.34 |
| Sep 29 2017 |
10204 |
409.7 |
| Sep 22 2017 |
9616 |
403.07 |
| Sep 15 2017 |
9618 |
403.07 |
| Sep 08 2017 |
9038 |
397.45 |
| Sep 01 2017 |
9056 |
397.45 |
| Aug 25 2017 |
9071 |
397.45 |
| Aug 18 2017 |
9093 |
397.45 |
| Nov 11 2016 |
15651 |
455.85 |
| Nov 04 2016 |
15666 |
455.85 |
| Oct 28 2016 |
14673 |
448.18 |
| Oct 21 2016 |
14789 |
448.18 |
| Oct 14 2016 |
15295 |
453.45 |
| Oct 07 2016 |
15093 |
452.45 |
| Sep 30 2016 |
14706 |
449.42 |
| Sep 23 2016 |
14454 |
449.42 |
| Sep 16 2016 |
14149 |
449.42 |
| Sep 09 2016 |
14053 |
449.42 |
| Sep 02 2016 |
14013 |
449.42 |
| Aug 26 2016 |
14050 |
449.42 |
| Aug 19 2016 |
13750 |
449.42 |
| Aug 12 2016 |
13739 |
449.42 |
| Aug 05 2016 |
13756 |
449.42 |
| Jul 29 2016 |
13757 |
449.42 |
| Jul 22 2016 |
13738 |
449.42 |
| Jun 28 2016 |
13739 |
449.42 |
| Jun 21 2016 |
13793 |
449.42 |
| Jun 14 2016 |
13793 |
449.42 |
| Jun 07 2016 |
13794 |
449.42 |
| May 31 2016 |
13799 |
449.42 |
| May 24 2016 |
13799 |
449.42 |
| May 17 2016 |
13787 |
449.42 |
| May 10 2016 |
13787 |
449.42 |
| May 03 2016 |
13788 |
449.42 |
| Apr 26 2016 |
13788 |
449.42 |
| Apr 19 2016 |
13774 |
449.42 |
| Apr 12 2016 |
13810 |
449.42 |
| Apr 05 2016 |
13810 |
449.42 |
| Mar 29 2016 |
13810 |
449.42 |
| Mar 22 2016 |
13803 |
449.42 |
| Mar 15 2016 |
13801 |
449.42 |
| Mar 08 2016 |
13815 |
449.42 |
| Mar 01 2016 |
13811 |
449.42 |
| Feb 23 2016 |
13808 |
449.42 |
| Feb 16 2016 |
13755 |
449.42 |
| Feb 09 2016 |
13755 |
449.42 |
| Feb 02 2016 |
13701 |
449.42 |
| Jan 26 2016 |
13735 |
449.42 |
| Jan 19 2016 |
13746 |
449.42 |
| Jan 12 2016 |
13331 |
449.42 |
| Jan 05 2016 |
13686 |
449.42 |
| Dec 29 2015 |
13704 |
449.42 |
| Dec 22 2015 |
13560 |
449.42 |
| Dec 15 2015 |
13463 |
449.42 |
| Dec 08 2015 |
13662 |
449.42 |
| Dec 01 2015 |
13635 |
449.42 |
| Nov 24 2015 |
13533 |
449.42 |
| Nov 17 2015 |
13527 |
452.1 |
| Nov 10 2015 |
13496 |
452.1 |
| Nov 03 2015 |
15991 |
474.92 |
| Oct 27 2015 |
15957 |
474.92 |
| Oct 20 2015 |
16052 |
476.33 |
| Oct 13 2015 |
16484 |
485.63 |
| Sep 22 2014 |
16547 |
487.85 |
| Sep 15 2014 |
23747 |
564.36 |
| Sep 08 2014 |
29409 |
640.87 |
| Sep 01 2014 |
22345 |
549.65 |
| Aug 25 2014 |
22387 |
549.65 |
| Aug 18 2014 |
22396 |
549.65 |
| Aug 11 2014 |
22396 |
549.65 |
| Aug 04 2014 |
22396 |
549.65 |
| Jul 28 2014 |
22396 |
549.65 |
| Jul 21 2014 |
22414 |
549.65 |
| Jul 14 2014 |
22415 |
549.65 |
| Jul 07 2014 |
22415 |
549.65 |
| Jun 30 2014 |
22415 |
549.65 |
| Jun 23 2014 |
22415 |
549.65 |
| Jun 16 2014 |
22415 |
549.65 |
| Jun 09 2014 |
22415 |
549.65 |
| Jun 02 2014 |
22415 |
549.65 |
| May 26 2014 |
22415 |
549.65 |
| May 19 2014 |
22415 |
549.65 |
| May 12 2014 |
22417 |
549.65 |
| May 05 2014 |
22417 |
549.65 |
| Apr 28 2014 |
22418 |
549.65 |
| Apr 21 2014 |
22418 |
549.65 |
| Apr 14 2014 |
22429 |
549.65 |
| Apr 07 2014 |
22429 |
549.65 |
| Mar 31 2014 |
22430 |
549.65 |
| Mar 24 2014 |
22430 |
549.65 |
| Mar 17 2014 |
22430 |
549.65 |
| Mar 10 2014 |
22429 |
549.65 |
| Mar 03 2014 |
22429 |
549.65 |
| Feb 24 2014 |
22420 |
549.65 |
| Feb 17 2014 |
22435 |
549.65 |
| Feb 10 2014 |
22434 |
549.65 |
| Feb 03 2014 |
22427 |
549.65 |
| Jan 27 2014 |
19865 |
521.21 |
| Jan 20 2014 |
19808 |
521.21 |
| Jan 13 2014 |
19618 |
521.21 |
| Jan 06 2014 |
17848 |
503.18 |
| Dec 30 2013 |
17995 |
503.18 |
| Dec 23 2013 |
17768 |
503.18 |
| Dec 16 2013 |
17571 |
503.18 |
| Dec 09 2013 |
17581 |
503.18 |
| Dec 02 2013 |
17798 |
503.18 |
| Nov 25 2013 |
18084 |
503.18 |
| Nov 18 2013 |
18198 |
503.18 |
| Nov 11 2013 |
18168 |
503.18 |
| Nov 04 2013 |
18055 |
503.18 |
| Oct 28 2013 |
17919 |
503.18 |
| Oct 21 2013 |
17523 |
503.18 |
| Oct 14 2013 |
15952 |
486.99 |
| Oct 07 2013 |
16006 |
488.65 |
| Sep 30 2013 |
15485 |
483.3 |
| Sep 23 2013 |
13478 |
463.52 |
| Sep 16 2013 |
13297 |
461.96 |
| Sep 09 2013 |
12610 |
455.01 |
| Sep 02 2013 |
12687 |
455.01 |
| Aug 26 2013 |
12652 |
455.01 |
| Aug 19 2013 |
12670 |
455.01 |
| Aug 12 2013 |
12670 |
455.01 |
| Aug 05 2013 |
12672 |
455.01 |
| Jul 29 2013 |
12673 |
455.01 |
| Jul 22 2013 |
12711 |
455.01 |
| Jul 15 2013 |
12711 |
455.01 |
| Jul 08 2013 |
12711 |
455.01 |
| Jul 01 2013 |
12711 |
455.01 |
| Jun 24 2013 |
12712 |
455.01 |
| Jun 17 2013 |
12712 |
455.01 |
| Jun 10 2013 |
12712 |
455.01 |
| Jun 03 2013 |
12712 |
455.01 |
| May 27 2013 |
12712 |
455.01 |
| May 20 2013 |
12712 |
455.01 |
| May 13 2013 |
12712 |
455.01 |
| May 06 2013 |
12712 |
455.01 |
| Apr 29 2013 |
12712 |
455.01 |
| Apr 22 2013 |
12682 |
455.01 |
| Apr 15 2013 |
12689 |
455.01 |
| Apr 08 2013 |
12689 |
455.01 |
| Apr 01 2013 |
12690 |
455.01 |
| Mar 25 2013 |
12683 |
455.01 |
| Mar 18 2013 |
12683 |
455.01 |
| Mar 11 2013 |
12683 |
455.01 |
| Mar 04 2013 |
12683 |
455.01 |
| Feb 25 2013 |
12683 |
455.01 |
| Feb 18 2013 |
12691 |
455.01 |
| Feb 11 2013 |
12700 |
455.01 |
| Feb 04 2013 |
14215 |
470.98 |
| Jan 28 2013 |
14257 |
470.98 |
| Jan 21 2013 |
14277 |
470.98 |
| Jan 14 2013 |
14362 |
470.98 |
| Jan 07 2013 |
16314 |
491.4 |
| Dec 31 2012 |
16317 |
491.4 |
| Dec 24 2012 |
16317 |
491.4 |
| Dec 17 2012 |
16308 |
491.4 |
| Dec 10 2012 |
16135 |
491.4 |
| Dec 03 2012 |
16328 |
491.4 |
| Nov 26 2012 |
16223 |
491.4 |
| Nov 19 2012 |
16274 |
491.4 |
| Nov 12 2012 |
16374 |
491.4 |
| Nov 05 2012 |
16381 |
491.4 |
| Oct 29 2012 |
16525 |
491.4 |
| Oct 22 2012 |
16515 |
491.4 |
| Oct 15 2012 |
16871 |
497.58 |
| Oct 02 2012 |
18619 |
525.36 |
| Sep 26 2012 |
18579 |
525.36 |
| Oct 28 2011 |
7190 |
402.45 |
| Oct 21 2011 |
6104 |
385.27 |
| Oct 14 2011 |
6039 |
385.06 |
| Oct 07 2011 |
6502 |
395.41 |
| Sep 30 2011 |
6249 |
391.9 |
| Sep 27 2011 |
6128 |
391.9 |
| Sep 23 2011 |
6050 |
391.9 |
| Sep 16 2011 |
5878 |
391.89 |
| Sep 09 2011 |
5769 |
391.88 |
| Jan 13 2011 |
5718 |
391.76 |
| Dec 28 2010 |
5906 |
391.76 |
| Dec 14 2010 |
5892 |
391.76 |
| Dec 03 2010 |
6313 |
398.74 |
| Nov 26 2010 |
6313 |
398.75 |
| Nov 19 2010 |
6245 |
398.77 |
| Nov 12 2010 |
6159 |
398.78 |
| Nov 04 2010 |
6375 |
402.97 |
| Oct 28 2010 |
6348 |
406.21 |
| Oct 22 2010 |
6527 |
411.21 |
| Oct 14 2010 |
7674 |
430.47 |
| Oct 05 2010 |
7225 |
431.58 |
| Sep 29 2010 |
7404 |
431.58 |
| Sep 24 2010 |
7142 |
431.58 |
| Sep 17 2010 |
6903 |
431.58 |
| Sep 10 2010 |
6774 |
431.58 |
| Aug 15 2010 |
5898 |
431.58 |
| Jan 29 2010 |
6799 |
431.58 |
| Jan 15 2010 |
6752 |
431.58 |
| Jan 08 2010 |
6636 |
431.58 |
| Dec 18 2009 |
6334 |
431.58 |
| Oct 30 2009 |
9416 |
485 |
| Oct 23 2009 |
9014 |
485 |
| Oct 16 2009 |
8845 |
485 |
| Oct 09 2009 |
8746 |
485 |
| Oct 02 2009 |
8367 |
485 |
| Sep 25 2009 |
7950 |
485 |
| Sep 18 2009 |
7789 |
485 |
| Sep 11 2009 |
7710 |
485 |
| Jan 30 2009 |
7565 |
485 |
| Jan 09 2009 |
7006 |
485 |
| Dec 18 2008 |
6796 |
485 |
| Dec 12 2008 |
4412 |
426.42 |
| Dec 05 2008 |
4411 |
426.42 |
| Nov 28 2008 |
4339 |
426.42 |
| Nov 21 2008 |
3651 |
404.44 |
| Nov 14 2008 |
3548 |
404.44 |
| Nov 07 2008 |
3431 |
404.44 |
| Oct 31 2008 |
3150 |
404.44 |
| Oct 24 2008 |
3095 |
404.44 |
| Oct 17 2008 |
2865 |
404.44 |
| Oct 10 2008 |
2773 |
404.44 |
| Oct 03 2008 |
2550 |
404.44 |
| Sep 26 2008 |
2389 |
404.44 |
| Sep 19 2008 |
2405 |
404.44 |
| Feb 01 2008 |
2336 |
404.44 |
| Dec 12 2007 |
2130 |
397.43 |
| Dec 07 2007 |
2124 |
397.43 |
| Nov 30 2007 |
2062 |
397.43 |
| Nov 23 2007 |
2057 |
397.43 |
| Nov 16 2007 |
2186 |
397.43 |
| Nov 09 2007 |
2184 |
397.43 |
| Nov 02 2007 |
2109 |
397.43 |
| Oct 26 2007 |
2072 |
397.43 |
| Oct 19 2007 |
2045 |
397.43 |
| Oct 12 2007 |
2025 |
397.43 |
| Oct 05 2007 |
1883 |
397.43 |
| Sep 28 2007 |
1874 |
397.43 |
| Sep 21 2007 |
1760 |
397.43 |
| Sep 14 2007 |
1707 |
397.43 |
| Aug 24 2007 |
1665 |
397.43 |
