| Apr 20 2024 |
214 |
199.24 |
| Apr 18 2024 |
214 |
199.24 |
| Apr 11 2024 |
214 |
199.24 |
| Apr 04 2024 |
214 |
199.24 |
| Mar 28 2024 |
214 |
199.24 |
| Mar 21 2024 |
214 |
199.24 |
| Mar 14 2024 |
214 |
199.24 |
| Mar 07 2024 |
214 |
199.24 |
| Feb 29 2024 |
214 |
199.24 |
| Feb 22 2024 |
214 |
199.24 |
| Feb 15 2024 |
214 |
199.24 |
| Feb 08 2024 |
215 |
199.24 |
| Feb 01 2024 |
215 |
199.24 |
| Jan 25 2024 |
215 |
199.24 |
| Jan 18 2024 |
220 |
199.24 |
| Jan 11 2024 |
208 |
199.24 |
| Jan 04 2024 |
209 |
199.24 |
| Dec 28 2023 |
210 |
199.24 |
| Dec 21 2023 |
210 |
199.24 |
| Dec 14 2023 |
221 |
199.24 |
| Dec 07 2023 |
210 |
199.24 |
| Nov 30 2023 |
215 |
199.24 |
| Nov 23 2023 |
202 |
199.24 |
| Nov 16 2023 |
221 |
202.8 |
| Nov 09 2023 |
226 |
202.8 |
| Nov 02 2023 |
252 |
207.92 |
| Oct 26 2023 |
263 |
210.99 |
| Oct 19 2023 |
281 |
214.88 |
| Oct 12 2023 |
268 |
214.88 |
| Oct 05 2023 |
269 |
214.88 |
| Sep 28 2023 |
297 |
219.66 |
| Sep 21 2023 |
299 |
219.66 |
| Sep 14 2023 |
293 |
219.66 |
| Sep 07 2023 |
291 |
219.66 |
| Aug 31 2023 |
293 |
219.66 |
| Aug 24 2023 |
292 |
219.66 |
| Aug 17 2023 |
292 |
219.66 |
| Aug 10 2023 |
292 |
219.66 |
| Aug 03 2023 |
292 |
219.66 |
| Jul 27 2023 |
292 |
219.66 |
| Jul 20 2023 |
288 |
219.66 |
| Jul 13 2023 |
288 |
219.66 |
| Jul 06 2023 |
286 |
219.66 |
| Jun 29 2023 |
286 |
219.66 |
| Jun 22 2023 |
286 |
219.66 |
| Jun 15 2023 |
286 |
219.66 |
| Jun 08 2023 |
286 |
219.66 |
| Jun 01 2023 |
286 |
219.66 |
| May 25 2023 |
285 |
219.66 |
| May 18 2023 |
285 |
219.66 |
| May 11 2023 |
285 |
219.66 |
| May 04 2023 |
285 |
219.66 |
| Apr 27 2023 |
285 |
219.66 |
| Apr 20 2023 |
285 |
219.66 |
| Apr 13 2023 |
285 |
219.66 |
| Apr 06 2023 |
285 |
219.66 |
| Mar 30 2023 |
285 |
219.66 |
| Mar 23 2023 |
285 |
219.66 |
| Mar 16 2023 |
285 |
219.66 |
| Mar 09 2023 |
285 |
219.66 |
| Mar 02 2023 |
285 |
219.66 |
| Feb 23 2023 |
285 |
219.66 |
| Feb 16 2023 |
284 |
219.66 |
| Feb 09 2023 |
286 |
219.66 |
| Feb 02 2023 |
287 |
219.66 |
| Jan 26 2023 |
286 |
219.66 |
| Jan 19 2023 |
285 |
219.66 |
| Jan 12 2023 |
274 |
219.66 |
| Jan 05 2023 |
246 |
213.16 |
| Dec 29 2022 |
244 |
213.16 |
| Dec 22 2022 |
257 |
202.93 |
| Dec 15 2022 |
255 |
202.93 |
| Dec 08 2022 |
166 |
189.67 |
| Dec 01 2022 |
162 |
189.67 |
| Nov 24 2022 |
163 |
189.67 |
| Nov 17 2022 |
161 |
189.67 |
| Nov 10 2022 |
162 |
189.67 |
| Nov 03 2022 |
161 |
189.67 |
| Oct 27 2022 |
108 |
182.9 |
| Oct 20 2022 |
110 |
182.9 |
| Oct 13 2022 |
111 |
182.9 |
| Oct 06 2022 |
110 |
182.9 |
| Sep 29 2022 |
111 |
182.9 |
| Sep 22 2022 |
111 |
182.9 |
| Sep 15 2022 |
111 |
182.9 |
| Sep 08 2022 |
111 |
182.9 |
| Sep 01 2022 |
111 |
182.9 |
| Aug 25 2022 |
111 |
182.9 |
| Aug 18 2022 |
111 |
182.9 |
| Aug 11 2022 |
111 |
182.9 |
| Aug 04 2022 |
111 |
182.9 |
| Jul 28 2022 |
111 |
182.9 |
| Jul 21 2022 |
111 |
182.9 |
| Jul 14 2022 |
111 |
182.9 |
| Jul 07 2022 |
111 |
182.9 |
| Jun 30 2022 |
111 |
182.9 |
| Jun 23 2022 |
111 |
182.9 |
| Jun 16 2022 |
111 |
182.9 |
| Jun 09 2022 |
111 |
182.9 |
| Jun 02 2022 |
111 |
182.9 |
| May 26 2022 |
111 |
182.9 |
| May 19 2022 |
111 |
182.9 |
| May 12 2022 |
111 |
182.9 |
| May 05 2022 |
111 |
182.9 |
| Apr 28 2022 |
111 |
182.9 |
| Apr 21 2022 |
111 |
182.9 |
| Apr 14 2022 |
111 |
182.9 |
| Apr 07 2022 |
111 |
182.9 |
| Mar 31 2022 |
111 |
182.9 |
| Mar 24 2022 |
111 |
182.9 |
| Mar 17 2022 |
111 |
182.9 |
| Mar 10 2022 |
111 |
182.9 |
| Mar 03 2022 |
111 |
182.9 |
| Feb 24 2022 |
109 |
182.9 |
| Feb 17 2022 |
110 |
182.9 |
| Feb 10 2022 |
112 |
182.9 |
| Feb 03 2022 |
114 |
182.9 |
| Jan 27 2022 |
115 |
182.9 |
| Jan 20 2022 |
114 |
182.9 |
| Jan 13 2022 |
115 |
182.9 |
| Jan 06 2022 |
121 |
182.9 |
| Dec 30 2021 |
122 |
182.9 |
| Dec 23 2021 |
128 |
182.9 |
| Dec 16 2021 |
129 |
182.9 |
| Dec 09 2021 |
95 |
175.31 |
| Dec 02 2021 |
101 |
175.31 |
| Nov 25 2021 |
104 |
175.31 |
| Nov 18 2021 |
111 |
175.31 |
| Nov 11 2021 |
114 |
176.39 |
| Nov 04 2021 |
114 |
176.39 |
| Oct 28 2021 |
131 |
179.23 |
| Oct 21 2021 |
133 |
179.23 |
| Oct 14 2021 |
132 |
179.23 |
| Oct 07 2021 |
134 |
179.23 |
| Sep 30 2021 |
134 |
179.23 |
| Sep 23 2021 |
133 |
179.23 |
| Sep 16 2021 |
135 |
179.23 |
| Sep 09 2021 |
135 |
179.23 |
| Sep 02 2021 |
135 |
179.23 |
| Aug 26 2021 |
135 |
179.23 |
| Aug 19 2021 |
135 |
179.23 |
| Aug 12 2021 |
135 |
179.23 |
| Aug 05 2021 |
137 |
179.23 |
| Jul 29 2021 |
137 |
179.23 |
| Jun 03 2021 |
160 |
179.23 |
| May 21 2021 |
128 |
187.85 |
| May 14 2021 |
127 |
187.85 |
| May 07 2021 |
127 |
187.85 |
| Apr 30 2021 |
127 |
187.85 |
| Apr 23 2021 |
127 |
187.85 |
| Apr 16 2021 |
127 |
187.85 |
| Apr 09 2021 |
127 |
187.85 |
| Apr 02 2021 |
127 |
187.85 |
| Mar 26 2021 |
127 |
187.85 |
| Mar 19 2021 |
127 |
187.85 |
| Mar 12 2021 |
127 |
187.85 |
| Mar 05 2021 |
127 |
187.85 |
| Feb 26 2021 |
127 |
187.85 |
| Feb 19 2021 |
130 |
187.85 |
| Feb 12 2021 |
130 |
187.85 |
| Feb 05 2021 |
104 |
181.51 |
| Jan 29 2021 |
158 |
192.28 |
| Jan 22 2021 |
157 |
192.28 |
| Jan 15 2021 |
202 |
202.98 |
| Jan 08 2021 |
167 |
189.65 |
| Jan 01 2021 |
189 |
192.11 |
| Dec 25 2020 |
143 |
182.75 |
| Dec 18 2020 |
144 |
182.75 |
| Dec 11 2020 |
154 |
182.75 |
| Dec 04 2020 |
158 |
182.75 |
| Nov 27 2020 |
140 |
179.33 |
| Nov 20 2020 |
138 |
179.33 |
| Nov 13 2020 |
141 |
179.33 |
| Nov 06 2020 |
143 |
179.33 |
| Oct 30 2020 |
149 |
179.33 |
| Oct 23 2020 |
152 |
179.33 |
| Oct 16 2020 |
150 |
179.33 |
| Oct 09 2020 |
155 |
179.33 |
| Oct 02 2020 |
156 |
179.33 |
| Sep 25 2020 |
155 |
179.33 |
| Sep 18 2020 |
157 |
179.33 |
| Sep 11 2020 |
157 |
179.33 |
| Sep 04 2020 |
158 |
179.33 |
| Aug 28 2020 |
157 |
179.33 |
| Aug 21 2020 |
157 |
179.33 |
| Aug 14 2020 |
157 |
179.33 |
| Aug 07 2020 |
156 |
179.33 |
| Jul 31 2020 |
156 |
179.33 |
| Jul 24 2020 |
156 |
179.33 |
| Jul 17 2020 |
156 |
179.33 |
| Jul 10 2020 |
156 |
179.33 |
| Jul 03 2020 |
156 |
179.33 |
| Jun 26 2020 |
156 |
179.33 |
| Jun 19 2020 |
156 |
179.33 |
| Jun 12 2020 |
156 |
179.33 |
| Jun 05 2020 |
156 |
179.33 |
| May 29 2020 |
156 |
179.33 |
| May 22 2020 |
156 |
179.33 |
| May 15 2020 |
156 |
179.33 |
| May 08 2020 |
156 |
179.33 |
| May 01 2020 |
156 |
179.33 |
| Apr 24 2020 |
156 |
179.33 |
| Apr 17 2020 |
156 |
179.33 |
| Apr 10 2020 |
156 |
179.33 |
| Apr 03 2020 |
156 |
179.33 |
| Mar 27 2020 |
156 |
179.33 |
| Mar 20 2020 |
156 |
179.33 |
| Mar 13 2020 |
156 |
179.33 |
| Mar 06 2020 |
156 |
179.33 |
| Feb 28 2020 |
156 |
179.33 |
| Feb 21 2020 |
159 |
179.33 |
| Feb 14 2020 |
158 |
179.33 |
| Feb 07 2020 |
159 |
179.33 |
| Jan 31 2020 |
157 |
178.61 |
| Jan 24 2020 |
174 |
183.7 |
| Jan 17 2020 |
179 |
183.7 |
| Jan 10 2020 |
208 |
183.7 |
| Jan 03 2020 |
205 |
183.7 |
| Dec 27 2019 |
105 |
166.72 |
| Dec 20 2019 |
93 |
164.52 |
| Dec 13 2019 |
81 |
163.3 |
| Dec 06 2019 |
87 |
164.76 |
| Nov 29 2019 |
88 |
164.76 |
| Nov 22 2019 |
91 |
164.76 |
| Nov 15 2019 |
92 |
164.76 |
| Nov 08 2019 |
90 |
164.48 |
| Nov 01 2019 |
91 |
164.48 |
| Oct 25 2019 |
88 |
164.48 |
| Oct 18 2019 |
90 |
164.68 |
| Oct 11 2019 |
90 |
164.68 |
| Oct 04 2019 |
90 |
164.68 |
| Sep 27 2019 |
92 |
164.68 |
| Sep 20 2019 |
93 |
164.68 |
| Sep 13 2019 |
94 |
164.68 |
| Sep 06 2019 |
97 |
164.68 |
| Aug 30 2019 |
97 |
164.68 |
| Aug 23 2019 |
97 |
164.68 |
| Aug 16 2019 |
97 |
164.68 |
| Aug 09 2019 |
97 |
164.68 |
| Aug 02 2019 |
97 |
164.68 |
| Jul 26 2019 |
97 |
164.68 |
| Jul 19 2019 |
97 |
164.68 |
| Jul 12 2019 |
97 |
164.68 |
| Jul 05 2019 |
97 |
164.68 |
| Jun 28 2019 |
97 |
164.68 |
| Jun 21 2019 |
97 |
164.68 |
| Jun 14 2019 |
97 |
164.68 |
| Jun 07 2019 |
97 |
164.68 |
| May 31 2019 |
97 |
164.68 |
| May 24 2019 |
97 |
164.68 |
| May 17 2019 |
97 |
164.68 |
| May 10 2019 |
97 |
164.68 |
| May 03 2019 |
97 |
164.68 |
| Apr 26 2019 |
97 |
164.68 |
| Apr 19 2019 |
97 |
164.68 |
| Apr 12 2019 |
97 |
164.68 |
| Apr 05 2019 |
97 |
164.68 |
| Mar 29 2019 |
97 |
164.68 |
| Mar 22 2019 |
97 |
164.68 |
| Mar 15 2019 |
97 |
164.68 |
| Mar 08 2019 |
98 |
164.68 |
| Mar 01 2019 |
98 |
164.68 |
| Feb 22 2019 |
97 |
164.68 |
| Feb 15 2019 |
98 |
164.68 |
| Feb 08 2019 |
94 |
164.68 |
| Feb 01 2019 |
95 |
164.68 |
| Jan 25 2019 |
96 |
164.68 |
| Jan 18 2019 |
83 |
162.04 |
| Jan 11 2019 |
86 |
162.04 |
| Jan 04 2019 |
69 |
158.34 |
| Dec 28 2018 |
71 |
158.34 |
| Dec 21 2018 |
73 |
158.34 |
| Dec 14 2018 |
86 |
161.9 |
| Dec 07 2018 |
88 |
161.9 |
| Nov 30 2018 |
91 |
161.9 |
| Nov 23 2018 |
93 |
161.7 |
| Nov 16 2018 |
126 |
169.08 |
| Nov 09 2018 |
123 |
169.08 |
| Nov 02 2018 |
132 |
169.08 |
| Oct 26 2018 |
121 |
167.22 |
| Oct 19 2018 |
121 |
167.22 |
| Oct 12 2018 |
126 |
167.22 |
| Oct 05 2018 |
130 |
167.22 |
| Sep 28 2018 |
131 |
167.22 |
| Sep 21 2018 |
133 |
167.22 |
| Sep 14 2018 |
137 |
167.22 |
| Sep 07 2018 |
136 |
167.22 |
| Aug 31 2018 |
137 |
167.22 |
| Aug 24 2018 |
137 |
167.22 |
| Aug 17 2018 |
137 |
167.22 |
| Aug 10 2018 |
137 |
167.22 |
| Aug 03 2018 |
137 |
167.22 |
| Jul 27 2018 |
137 |
167.22 |
| Jul 20 2018 |
137 |
167.22 |
| Jul 13 2018 |
137 |
167.22 |
| Jul 06 2018 |
137 |
167.22 |
| Jun 29 2018 |
137 |
167.22 |
| Jun 22 2018 |
137 |
167.22 |
| Jun 15 2018 |
137 |
167.22 |
| Jun 08 2018 |
137 |
167.22 |
| Jun 01 2018 |
137 |
167.22 |
| May 25 2018 |
137 |
167.22 |
| May 18 2018 |
137 |
167.22 |
| May 11 2018 |
137 |
167.22 |
| May 04 2018 |
137 |
167.22 |
| Apr 27 2018 |
137 |
167.22 |
| Apr 20 2018 |
137 |
167.22 |
| Apr 13 2018 |
137 |
167.22 |
| Apr 06 2018 |
137 |
167.22 |
| Mar 30 2018 |
137 |
167.22 |
| Mar 23 2018 |
137 |
167.22 |
| Mar 16 2018 |
137 |
167.22 |
| Mar 09 2018 |
137 |
167.22 |
| Mar 02 2018 |
137 |
167.22 |
| Feb 23 2018 |
137 |
167.22 |
| Feb 16 2018 |
142 |
167.22 |
| Feb 09 2018 |
144 |
167.22 |
| Feb 02 2018 |
147 |
167.22 |
| Jan 26 2018 |
99 |
158.55 |
| Jan 19 2018 |
90 |
155.64 |
| Jan 12 2018 |
84 |
152.91 |
| Jan 05 2018 |
100 |
155.37 |
| Dec 29 2017 |
102 |
155.37 |
| Dec 22 2017 |
103 |
155.37 |
| Dec 15 2017 |
106 |
155.37 |
| Dec 08 2017 |
110 |
155.37 |
| Dec 01 2017 |
105 |
154.27 |
| Nov 24 2017 |
105 |
153.35 |
| Nov 17 2017 |
105 |
153.35 |
| Nov 10 2017 |
108 |
153.35 |
| Nov 03 2017 |
104 |
151.52 |
| Oct 27 2017 |
98 |
150.6 |
| Oct 20 2017 |
101 |
150.6 |
| Oct 13 2017 |
102 |
150.6 |
| Oct 06 2017 |
99 |
150.6 |
| Sep 29 2017 |
97 |
150.6 |
| Sep 22 2017 |
98 |
150.6 |
| Sep 15 2017 |
96 |
150.6 |
| Sep 08 2017 |
96 |
150.6 |
| Sep 01 2017 |
96 |
150.6 |
| Aug 25 2017 |
96 |
150.6 |
| Aug 18 2017 |
96 |
150.6 |
| Aug 11 2017 |
96 |
150.6 |
| Aug 04 2017 |
96 |
150.6 |
| Jul 28 2017 |
96 |
150.6 |
| Jul 21 2017 |
96 |
150.6 |
| Jul 14 2017 |
96 |
150.6 |
| Jul 07 2017 |
96 |
150.6 |
| Jun 30 2017 |
96 |
150.6 |
| Jun 23 2017 |
96 |
150.6 |
| Jun 16 2017 |
96 |
150.6 |
| Jun 09 2017 |
96 |
150.6 |
| Jun 02 2017 |
96 |
150.6 |
| May 26 2017 |
96 |
150.6 |
| May 19 2017 |
96 |
150.6 |
| May 12 2017 |
96 |
150.6 |
| May 05 2017 |
96 |
150.6 |
| Apr 28 2017 |
96 |
150.6 |
| Apr 21 2017 |
96 |
150.6 |
| Apr 14 2017 |
96 |
150.6 |
| Apr 07 2017 |
96 |
150.6 |
| Mar 31 2017 |
96 |
150.6 |
| Mar 24 2017 |
96 |
150.6 |
| Mar 17 2017 |
96 |
150.6 |
| Mar 10 2017 |
96 |
150.6 |
| Mar 03 2017 |
96 |
150.6 |
| Feb 24 2017 |
96 |
150.6 |
| Feb 17 2017 |
95 |
150.6 |
| Feb 10 2017 |
97 |
150.6 |
| Feb 03 2017 |
109 |
154.07 |
| Jan 27 2017 |
108 |
154.07 |
| Jan 20 2017 |
104 |
154.07 |
| Jan 13 2017 |
110 |
154.96 |
| Jan 06 2017 |
89 |
152.43 |
| Dec 30 2016 |
88 |
152.43 |
| Dec 23 2016 |
87 |
152.43 |
| Dec 16 2016 |
84 |
152.43 |
| Dec 09 2016 |
77 |
152.43 |
| Dec 02 2016 |
75 |
152.43 |
| Nov 25 2016 |
79 |
153.9 |
| Nov 18 2016 |
78 |
153.9 |
| Nov 11 2016 |
75 |
153.9 |
| Nov 04 2016 |
99 |
159.38 |
| Oct 28 2016 |
98 |
159.38 |
| Oct 21 2016 |
94 |
159.38 |
| Oct 14 2016 |
90 |
159.38 |
| Oct 07 2016 |
92 |
159.38 |
| Sep 30 2016 |
91 |
159.38 |
| Sep 23 2016 |
89 |
159.38 |
| Sep 16 2016 |
86 |
159.38 |
| Sep 09 2016 |
87 |
159.38 |
| Sep 02 2016 |
87 |
159.38 |
| Aug 26 2016 |
87 |
159.38 |
| Aug 19 2016 |
87 |
159.38 |
| Aug 12 2016 |
87 |
159.38 |
| Aug 05 2016 |
87 |
159.38 |
| Jul 29 2016 |
87 |
159.38 |
| Jul 22 2016 |
87 |
159.38 |
| Jun 28 2016 |
87 |
159.38 |
| Jun 21 2016 |
87 |
159.38 |
| Jun 14 2016 |
87 |
159.38 |
| Jun 07 2016 |
87 |
159.38 |
| May 31 2016 |
87 |
159.38 |
| May 24 2016 |
87 |
159.38 |
| May 17 2016 |
87 |
159.38 |
| May 10 2016 |
87 |
159.38 |
| May 03 2016 |
87 |
159.38 |
| Apr 26 2016 |
87 |
159.38 |
| Apr 19 2016 |
87 |
159.38 |
| Apr 12 2016 |
87 |
159.38 |
| Apr 05 2016 |
87 |
159.38 |
| Mar 29 2016 |
87 |
159.38 |
| Mar 22 2016 |
87 |
159.38 |
| Mar 15 2016 |
87 |
159.38 |
| Mar 08 2016 |
87 |
159.38 |
| Mar 01 2016 |
87 |
159.38 |
| Feb 23 2016 |
85 |
159.38 |
| Feb 16 2016 |
85 |
159.38 |
| Feb 09 2016 |
85 |
159.38 |
| Feb 02 2016 |
80 |
158.75 |
| Jan 26 2016 |
82 |
158.75 |
| Jan 19 2016 |
84 |
158.75 |
| Jan 12 2016 |
92 |
164.55 |
| Jan 05 2016 |
94 |
164.55 |
| Dec 29 2015 |
83 |
161.93 |
| Dec 22 2015 |
82 |
161.93 |
| Dec 15 2015 |
88 |
165.48 |
| Dec 08 2015 |
88 |
165.48 |
| Dec 01 2015 |
113 |
170.77 |
| Nov 24 2015 |
113 |
170.77 |
| Nov 17 2015 |
139 |
176.95 |
| Nov 10 2015 |
131 |
176.95 |
| Nov 03 2015 |
135 |
176.95 |
| Oct 27 2015 |
193 |
185.57 |
| Oct 20 2015 |
150 |
181.99 |
| Oct 13 2015 |
140 |
181.99 |
| Oct 06 2015 |
144 |
181.99 |
| Sep 29 2015 |
143 |
181.99 |
| Sep 22 2015 |
19775 |
181.99 |
| Sep 15 2015 |
21505 |
181.99 |
| Sep 14 2015 |
142 |
181.99 |
| Sep 07 2015 |
147 |
181.99 |
| Aug 31 2015 |
144 |
181.99 |
| Aug 24 2015 |
144 |
181.99 |
| Aug 17 2015 |
144 |
181.99 |
| Aug 10 2015 |
144 |
181.99 |
| Aug 03 2015 |
144 |
181.99 |
| Jul 27 2015 |
144 |
181.99 |
| Jul 20 2015 |
144 |
181.99 |
| Jul 13 2015 |
144 |
181.99 |
| Jul 06 2015 |
144 |
181.99 |
| Jun 29 2015 |
144 |
181.99 |
| Jun 22 2015 |
144 |
181.99 |
| Jun 15 2015 |
144 |
181.99 |
| Jun 08 2015 |
144 |
181.99 |
| Jun 01 2015 |
144 |
181.99 |
| May 25 2015 |
144 |
181.99 |
| May 18 2015 |
144 |
181.99 |
| May 11 2015 |
144 |
181.99 |
| May 04 2015 |
144 |
181.99 |
| Apr 27 2015 |
144 |
181.99 |
| Apr 20 2015 |
144 |
181.99 |
| Apr 13 2015 |
144 |
181.99 |
| Apr 06 2015 |
144 |
181.99 |
| Mar 30 2015 |
144 |
181.99 |
| Mar 23 2015 |
144 |
181.99 |
| Mar 16 2015 |
144 |
181.99 |
| Mar 09 2015 |
144 |
181.99 |
| Mar 02 2015 |
144 |
181.99 |
| Feb 23 2015 |
144 |
181.99 |
| Feb 16 2015 |
144 |
181.99 |
| Feb 09 2015 |
145 |
181.99 |
| Feb 02 2015 |
146 |
181.99 |
| Jan 26 2015 |
148 |
181.99 |
| Jan 19 2015 |
101 |
171.33 |
| Jan 12 2015 |
129 |
179.36 |
| Jan 05 2015 |
132 |
179.36 |
| Dec 29 2014 |
123 |
179.36 |
| Dec 22 2014 |
119 |
179.36 |
| Oct 21 2013 |
365 |
209.95 |
| Oct 14 2013 |
239 |
196.13 |
| Oct 07 2013 |
242 |
196.13 |
| Sep 30 2013 |
241 |
196.13 |
| Sep 23 2013 |
246 |
196.13 |
| Sep 16 2013 |
246 |
196.13 |
| Sep 09 2013 |
251 |
196.13 |
| Sep 02 2013 |
252 |
196.13 |
| Aug 26 2013 |
251 |
196.13 |
| Aug 19 2013 |
251 |
196.13 |
| Aug 12 2013 |
251 |
196.13 |
| Aug 05 2013 |
251 |
196.13 |
| Jul 29 2013 |
251 |
196.13 |
| Jul 22 2013 |
251 |
196.13 |
| Jul 15 2013 |
251 |
196.13 |
| Jul 08 2013 |
251 |
196.13 |
| Jul 01 2013 |
251 |
196.13 |
| Jun 24 2013 |
251 |
196.13 |
| Jun 17 2013 |
251 |
196.13 |
| Jun 10 2013 |
251 |
196.13 |
| Jun 03 2013 |
251 |
196.13 |
| May 27 2013 |
251 |
196.13 |
| May 20 2013 |
251 |
196.13 |
| May 13 2013 |
251 |
196.13 |
| May 06 2013 |
251 |
196.13 |
| Apr 29 2013 |
251 |
196.13 |
| Apr 22 2013 |
251 |
196.13 |
| Apr 15 2013 |
251 |
196.13 |
| Apr 08 2013 |
251 |
196.13 |
| Apr 01 2013 |
251 |
196.13 |
| Mar 25 2013 |
251 |
196.13 |
| Mar 18 2013 |
251 |
196.13 |
| Mar 11 2013 |
251 |
196.13 |
| Mar 04 2013 |
251 |
196.13 |
| Feb 25 2013 |
251 |
196.13 |
| Feb 18 2013 |
254 |
196.13 |
| Feb 11 2013 |
256 |
196.13 |
| Feb 04 2013 |
254 |
196.13 |
| Jan 28 2013 |
245 |
193.78 |
| Jan 21 2013 |
176 |
183.24 |
| Jan 14 2013 |
176 |
182.62 |
| Jan 07 2013 |
173 |
182.62 |
| Dec 31 2012 |
173 |
182.62 |
| Dec 24 2012 |
130 |
172.81 |
| Dec 17 2012 |
130 |
172.59 |
| Dec 10 2012 |
133 |
172.59 |
| Dec 03 2012 |
101 |
162.97 |
| Nov 26 2012 |
97 |
162.97 |
| Nov 19 2012 |
88 |
157.29 |
| Nov 12 2012 |
88 |
157.29 |
| Nov 05 2012 |
89 |
157.29 |
| Oct 29 2012 |
87 |
157.29 |
| Oct 22 2012 |
75 |
150.19 |
| Oct 15 2012 |
63 |
147.24 |
| Oct 02 2012 |
68 |
147.24 |
| Sep 26 2012 |
68 |
147.24 |
| Sep 20 2012 |
68 |
147.24 |
| Sep 13 2012 |
68 |
147.24 |
| Jan 19 2012 |
79 |
158.68 |
| Dec 29 2011 |
67 |
153.26 |
| Dec 13 2011 |
55 |
148.37 |
| Dec 09 2011 |
59 |
148.37 |
| Dec 01 2011 |
62 |
149.62 |
| Nov 25 2011 |
61 |
149.67 |
| Nov 17 2011 |
60 |
149.72 |
| Nov 10 2011 |
56 |
149.77 |
| Nov 04 2011 |
55 |
149.81 |
| Oct 28 2011 |
55 |
149.85 |
| Oct 21 2011 |
61 |
153.39 |
| Oct 14 2011 |
104 |
167.24 |
| Oct 07 2011 |
92 |
167.24 |
| Sep 30 2011 |
88 |
167.24 |
| Sep 27 2011 |
87 |
167.24 |
| Sep 23 2011 |
88 |
167.24 |
| Sep 16 2011 |
81 |
167.24 |
| Sep 09 2011 |
80 |
167.24 |
| Jan 13 2011 |
130 |
178.33 |
| Dec 28 2010 |
141 |
178.33 |
| Dec 14 2010 |
145 |
178.32 |
| Dec 03 2010 |
141 |
178.32 |
| Nov 26 2010 |
138 |
178.32 |
| Nov 19 2010 |
132 |
178.32 |
| Nov 12 2010 |
137 |
178.32 |
| Nov 04 2010 |
130 |
178.32 |
| Oct 28 2010 |
134 |
178.31 |
| Oct 22 2010 |
126 |
178.31 |
| Oct 14 2010 |
118 |
178.31 |
| Oct 05 2010 |
114 |
178.27 |
| Sep 29 2010 |
112 |
178.27 |
| Sep 24 2010 |
116 |
178.27 |
| Sep 17 2010 |
111 |
178.27 |
| Sep 10 2010 |
110 |
178.27 |
| Aug 15 2010 |
113 |
178.27 |
| Jan 29 2010 |
139 |
175.02 |
| Nov 27 2009 |
42 |
168.32 |
| Nov 20 2009 |
187 |
204.45 |
| Nov 13 2009 |
113 |
196.06 |
| Nov 06 2009 |
114 |
196.06 |
| Oct 30 2009 |
114 |
196.6 |
| Oct 23 2009 |
107 |
196.6 |
| Oct 16 2009 |
110 |
196.6 |
| Oct 09 2009 |
110 |
196.6 |
| Oct 02 2009 |
111 |
196.6 |
| Sep 25 2009 |
108 |
196.6 |
| Sep 18 2009 |
109 |
196.6 |
| Sep 11 2009 |
106 |
196.6 |
| Jan 30 2009 |
142 |
203.67 |
| Jan 09 2009 |
113 |
197.41 |
| Dec 18 2008 |
240 |
218.06 |
| Dec 12 2008 |
236 |
218.06 |
| Dec 05 2008 |
237 |
218.06 |
| Nov 28 2008 |
237 |
218.06 |
| Nov 21 2008 |
239 |
218.06 |
| Nov 14 2008 |
217 |
218.06 |
