Dec 08 2017 |
108 |
154.56 |
Dec 01 2017 |
267 |
178.78 |
Nov 24 2017 |
215 |
172.06 |
Nov 17 2017 |
216 |
172.06 |
Nov 10 2017 |
166 |
164.14 |
Nov 03 2017 |
140 |
159.7 |
Oct 27 2017 |
141 |
159.7 |
Oct 20 2017 |
138 |
159.7 |
Oct 13 2017 |
139 |
159.7 |
Oct 06 2017 |
140 |
159.7 |
Sep 29 2017 |
136 |
159.7 |
Sep 22 2017 |
132 |
159.7 |
Sep 15 2017 |
131 |
159.7 |
Sep 08 2017 |
132 |
159.7 |
Sep 01 2017 |
132 |
159.7 |
Aug 25 2017 |
132 |
159.7 |
Aug 18 2017 |
132 |
159.7 |
Aug 11 2017 |
132 |
159.7 |
Aug 04 2017 |
132 |
159.7 |
Jul 28 2017 |
132 |
159.7 |
Jul 21 2017 |
132 |
159.7 |
Jul 14 2017 |
132 |
159.7 |
Jul 07 2017 |
132 |
159.7 |
Jun 30 2017 |
132 |
159.7 |
Jun 23 2017 |
132 |
159.7 |
Jun 16 2017 |
132 |
159.7 |
Jun 09 2017 |
132 |
159.7 |
Jun 02 2017 |
132 |
159.7 |
May 26 2017 |
132 |
159.7 |
May 19 2017 |
132 |
159.7 |
May 12 2017 |
132 |
159.7 |
May 05 2017 |
132 |
159.7 |
Apr 28 2017 |
132 |
159.7 |
Apr 21 2017 |
132 |
159.7 |
Apr 14 2017 |
132 |
159.7 |
Apr 07 2017 |
132 |
159.7 |
Mar 31 2017 |
132 |
159.7 |
Mar 24 2017 |
132 |
159.7 |
Mar 17 2017 |
132 |
159.7 |
Mar 10 2017 |
132 |
159.7 |
Mar 03 2017 |
132 |
159.7 |
Feb 24 2017 |
132 |
159.7 |
Feb 17 2017 |
132 |
159.7 |
Feb 10 2017 |
133 |
159.7 |
Feb 03 2017 |
133 |
159.7 |
Jan 27 2017 |
130 |
159.7 |
Jan 20 2017 |
126 |
159.7 |
Jan 13 2017 |
127 |
159.7 |
Jan 06 2017 |
120 |
159.7 |
Dec 30 2016 |
122 |
159.7 |
Dec 23 2016 |
119 |
159.7 |
Dec 16 2016 |
117 |
159.7 |
Dec 09 2016 |
129 |
163.58 |
Dec 02 2016 |
110 |
159.78 |
Nov 25 2016 |
129 |
164.19 |
Nov 18 2016 |
138 |
166.4 |
Nov 11 2016 |
107 |
161.42 |
Nov 04 2016 |
124 |
164.85 |
Oct 28 2016 |
120 |
164.85 |
Oct 21 2016 |
118 |
164.85 |
Oct 14 2016 |
100 |
161.1 |
Oct 07 2016 |
98 |
161.1 |
Sep 30 2016 |
81 |
157.21 |
Sep 23 2016 |
79 |
157.21 |
Sep 16 2016 |
78 |
157.21 |
Sep 09 2016 |
79 |
157.21 |
Sep 02 2016 |
79 |
157.21 |
Aug 26 2016 |
78 |
157.21 |
Aug 19 2016 |
78 |
157.21 |
Aug 12 2016 |
78 |
157.21 |
Aug 05 2016 |
78 |
157.21 |
Jul 29 2016 |
78 |
157.21 |
Jul 22 2016 |
78 |
157.21 |
Jun 28 2016 |
78 |
157.21 |
Jun 21 2016 |
78 |
157.21 |
Jun 14 2016 |
78 |
157.21 |
Jun 07 2016 |
78 |
157.21 |
May 31 2016 |
78 |
157.21 |
May 24 2016 |
78 |
157.21 |
May 17 2016 |
78 |
157.21 |
May 10 2016 |
78 |
157.21 |
May 03 2016 |
78 |
157.21 |
Apr 26 2016 |
78 |
157.21 |
Apr 19 2016 |
78 |
157.21 |
Apr 12 2016 |
78 |
157.21 |
Apr 05 2016 |
78 |
157.21 |
Mar 29 2016 |
78 |
157.21 |
Mar 22 2016 |
78 |
157.21 |
Mar 15 2016 |
78 |
157.21 |
Mar 08 2016 |
78 |
157.21 |
Mar 01 2016 |
78 |
157.21 |
Feb 23 2016 |
77 |
157.21 |
Feb 16 2016 |
77 |
157.21 |
Feb 09 2016 |
77 |
157.21 |
Feb 02 2016 |
67 |
155.35 |
Jan 26 2016 |
69 |
155.35 |
Jan 19 2016 |
72 |
155.35 |
Jan 12 2016 |
66 |
155.93 |
Jan 05 2016 |
67 |
155.93 |
Dec 29 2015 |
68 |
155.93 |
Dec 22 2015 |
65 |
157.37 |
Dec 15 2015 |
63 |
156.37 |
Dec 08 2015 |
65 |
156.37 |
Dec 01 2015 |
63 |
155.71 |
Nov 24 2015 |
65 |
155.71 |
Nov 17 2015 |
69 |
159.86 |
Nov 10 2015 |
71 |
159.86 |
Nov 03 2015 |
68 |
159.86 |
Oct 27 2015 |
68 |
161.31 |
Oct 20 2015 |
70 |
161.31 |
Oct 13 2015 |
85 |
167.97 |
Oct 06 2015 |
88 |
167.97 |
Sep 29 2015 |
86 |
167.97 |
Sep 22 2015 |
10957 |
167.97 |
Sep 15 2015 |
3630 |
167.97 |
Sep 14 2015 |
85 |
167.97 |
Sep 07 2015 |
90 |
167.97 |
Aug 31 2015 |
89 |
167.97 |
Aug 24 2015 |
90 |
167.97 |
Aug 17 2015 |
90 |
167.97 |
Aug 10 2015 |
90 |
167.97 |
Aug 03 2015 |
90 |
167.97 |
Jul 27 2015 |
90 |
167.97 |
Jul 20 2015 |
90 |
167.97 |
Jul 13 2015 |
90 |
167.97 |
Jul 06 2015 |
90 |
167.97 |
Jun 29 2015 |
90 |
167.97 |
Jun 22 2015 |
90 |
167.97 |
Jun 15 2015 |
90 |
167.97 |
Jun 08 2015 |
90 |
167.97 |
Jun 01 2015 |
90 |
167.97 |
May 25 2015 |
90 |
167.97 |
May 18 2015 |
90 |
167.97 |
May 11 2015 |
90 |
167.97 |
May 04 2015 |
90 |
167.97 |
Apr 27 2015 |
90 |
167.97 |
Apr 20 2015 |
90 |
167.97 |
Apr 13 2015 |
90 |
167.97 |
Apr 06 2015 |
90 |
167.97 |
Mar 30 2015 |
90 |
167.97 |
Mar 23 2015 |
90 |
167.97 |
Mar 16 2015 |
90 |
167.97 |
Mar 09 2015 |
90 |
167.97 |
Mar 02 2015 |
90 |
167.97 |
Feb 23 2015 |
90 |
167.97 |
Feb 16 2015 |
90 |
167.97 |
Feb 09 2015 |
91 |
167.97 |
Feb 02 2015 |
91 |
167.97 |
Jan 26 2015 |
102 |
171.42 |
Jan 19 2015 |
102 |
171.42 |
Jan 12 2015 |
77 |
165 |
Jan 05 2015 |
82 |
165 |
Dec 29 2014 |
92 |
169.73 |
Dec 22 2014 |
66 |
162.15 |
Dec 15 2014 |
68 |
162.92 |
Dec 08 2014 |
40 |
147.2 |
Dec 01 2014 |
36 |
146.39 |
Nov 24 2014 |
34 |
146.39 |
Nov 17 2014 |
33 |
143.77 |
Nov 10 2014 |
34 |
143.77 |
Nov 03 2014 |
33 |
143.77 |
Oct 27 2014 |
33 |
143.77 |
Oct 20 2014 |
33 |
143.77 |
Oct 13 2014 |
34 |
143.77 |
Oct 06 2014 |
33 |
143.77 |
Sep 29 2014 |
33 |
143.77 |
Sep 22 2014 |
30 |
143.77 |
Sep 15 2014 |
30 |
143.77 |
Sep 08 2014 |
30 |
143.77 |
Sep 01 2014 |
30 |
143.77 |
Aug 25 2014 |
30 |
143.77 |
Aug 18 2014 |
30 |
143.77 |
Aug 11 2014 |
30 |
143.77 |
Aug 04 2014 |
30 |
143.77 |
Jul 28 2014 |
30 |
143.77 |
Jul 21 2014 |
30 |
143.77 |
Jul 14 2014 |
30 |
143.77 |
Jul 07 2014 |
30 |
143.77 |
Jun 30 2014 |
30 |
143.77 |
Jun 23 2014 |
30 |
143.77 |
Jun 16 2014 |
30 |
143.77 |
Jun 09 2014 |
30 |
143.77 |
Jun 02 2014 |
30 |
143.77 |
May 26 2014 |
30 |
143.77 |
May 19 2014 |
30 |
143.77 |
May 12 2014 |
30 |
143.77 |
May 05 2014 |
30 |
143.77 |
Apr 28 2014 |
30 |
143.77 |
Apr 21 2014 |
30 |
143.77 |
Apr 14 2014 |
30 |
143.77 |
Apr 07 2014 |
30 |
143.77 |
Mar 31 2014 |
30 |
143.77 |
Mar 24 2014 |
30 |
143.77 |
Mar 17 2014 |
30 |
143.77 |
Mar 10 2014 |
30 |
143.77 |
Mar 03 2014 |
30 |
143.77 |
Feb 24 2014 |
46 |
152.22 |
Feb 17 2014 |
46 |
152.22 |
Feb 10 2014 |
46 |
152.22 |
Feb 03 2014 |
26 |
138.04 |
Jan 27 2014 |
26 |
138.04 |
Jan 20 2014 |
26 |
138.04 |
Jan 13 2014 |
27 |
138.04 |
Jan 06 2014 |
28 |
138.04 |
Dec 30 2013 |
29 |
138.06 |
Dec 23 2013 |
38 |
142.03 |
Dec 16 2013 |
38 |
142.03 |
Dec 09 2013 |
38 |
142.03 |
Dec 02 2013 |
40 |
142.03 |
Nov 25 2013 |
41 |
142.03 |
Nov 18 2013 |
42 |
142.03 |
Nov 11 2013 |
42 |
142.03 |
Nov 04 2013 |
32 |
134.26 |
Oct 28 2013 |
32 |
134.26 |
Oct 21 2013 |
49 |
148.33 |
Oct 14 2013 |
49 |
148.33 |
Oct 07 2013 |
50 |
148.33 |
Sep 30 2013 |
50 |
148.33 |
Sep 23 2013 |
51 |
148.33 |
Sep 16 2013 |
53 |
148.33 |
Sep 09 2013 |
56 |
148.33 |
Sep 02 2013 |
56 |
148.33 |
Aug 26 2013 |
56 |
148.33 |
Aug 19 2013 |
56 |
148.33 |
Aug 12 2013 |
56 |
148.33 |
Aug 05 2013 |
56 |
148.33 |
Jul 29 2013 |
56 |
148.33 |
Jul 22 2013 |
56 |
148.33 |
Jul 15 2013 |
56 |
148.33 |
Jul 08 2013 |
56 |
148.33 |
Jul 01 2013 |
56 |
148.33 |
Jun 24 2013 |
56 |
148.33 |
Jun 17 2013 |
56 |
148.33 |
Jun 10 2013 |
56 |
148.33 |
Jun 03 2013 |
56 |
148.33 |
May 27 2013 |
56 |
148.33 |
May 20 2013 |
56 |
148.33 |
May 13 2013 |
56 |
148.33 |
May 06 2013 |
56 |
148.33 |
Apr 29 2013 |
56 |
148.33 |
Apr 22 2013 |
56 |
148.33 |
Apr 15 2013 |
56 |
148.33 |
Apr 08 2013 |
56 |
148.33 |
Apr 01 2013 |
56 |
148.33 |
Mar 25 2013 |
56 |
148.33 |
Mar 18 2013 |
56 |
148.33 |
Mar 11 2013 |
56 |
148.33 |
Mar 04 2013 |
56 |
148.33 |
Feb 25 2013 |
56 |
148.33 |
Feb 18 2013 |
56 |
148.33 |
Feb 11 2013 |
56 |
148.33 |
Feb 04 2013 |
56 |
148.33 |
Jan 28 2013 |
58 |
148.33 |
Jan 21 2013 |
59 |
148.33 |
Jan 14 2013 |
58 |
148.33 |
Jan 07 2013 |
56 |
147.44 |
Dec 31 2012 |
56 |
147.44 |
Dec 24 2012 |
70 |
152.94 |
Dec 17 2012 |
61 |
147.92 |
Dec 10 2012 |
62 |
147.92 |
Dec 03 2012 |
63 |
147.92 |
Nov 26 2012 |
72 |
151.68 |
Nov 19 2012 |
76 |
151.68 |
Nov 12 2012 |
73 |
151.68 |
Nov 05 2012 |
76 |
151.68 |
Oct 29 2012 |
76 |
151.68 |
Oct 22 2012 |
74 |
150.02 |
Oct 15 2012 |
61 |
146.58 |
Oct 02 2012 |
85 |
153.48 |
Sep 26 2012 |
87 |
153.48 |
Sep 20 2012 |
89 |
153.48 |
Sep 13 2012 |
87 |
153.48 |
Jan 19 2012 |
135 |
172.26 |
Dec 29 2011 |
144 |
173.13 |
Dec 13 2011 |
596 |
222.26 |
Dec 09 2011 |
609 |
222.26 |
Dec 01 2011 |
590 |
222.26 |
Nov 25 2011 |
604 |
222.26 |
Nov 17 2011 |
605 |
222.26 |
Nov 10 2011 |
603 |
222.26 |
Nov 04 2011 |
619 |
222.26 |
Oct 28 2011 |
619 |
222.26 |
Oct 21 2011 |
620 |
222.26 |
Oct 14 2011 |
621 |
222.26 |
Oct 07 2011 |
594 |
222.26 |
Sep 30 2011 |
600 |
222.26 |
Sep 27 2011 |
600 |
222.26 |
Sep 23 2011 |
590 |
222.26 |
Sep 16 2011 |
574 |
222.26 |
Sep 09 2011 |
559 |
222.26 |
Jan 13 2011 |
165 |
183.26 |
Dec 28 2010 |
97 |
169.26 |
Dec 14 2010 |
100 |
170.68 |
Dec 03 2010 |
144 |
178.48 |
Nov 26 2010 |
140 |
178.47 |
Nov 19 2010 |
134 |
178.47 |
Nov 12 2010 |
139 |
178.47 |
Nov 04 2010 |
131 |
178.46 |
Oct 28 2010 |
135 |
178.46 |
Oct 22 2010 |
133 |
178.97 |
Oct 14 2010 |
124 |
178.98 |
Oct 05 2010 |
117 |
179.07 |
Sep 29 2010 |
114 |
179.07 |
Sep 24 2010 |
114 |
177.73 |
Sep 17 2010 |
109 |
177.73 |
Sep 10 2010 |
108 |
177.81 |
Aug 15 2010 |
118 |
179.07 |
Jan 29 2010 |
156 |
178.73 |
Jan 15 2010 |
131 |
174.28 |
Jan 08 2010 |
131 |
176.61 |
Dec 18 2009 |
102 |
185.94 |
Dec 09 2009 |
63 |
176.92 |
Dec 04 2009 |
60 |
176.92 |
Nov 27 2009 |
64 |
176.92 |
Nov 20 2009 |
60 |
176.92 |
Nov 13 2009 |
46 |
176.92 |
Nov 06 2009 |
48 |
176.92 |
Oct 30 2009 |
113 |
196.33 |
Oct 23 2009 |
119 |
199.06 |
Oct 16 2009 |
127 |
199.06 |
Oct 09 2009 |
128 |
199.06 |
Oct 02 2009 |
126 |
199.06 |
Sep 25 2009 |
150 |
204.23 |
Sep 18 2009 |
153 |
204.23 |
Sep 11 2009 |
181 |
208.18 |
Jan 30 2009 |
174 |
208.18 |
Jan 09 2009 |
179 |
208.18 |
Dec 18 2008 |
212 |
215.45 |
Dec 12 2008 |
210 |
215.45 |
Dec 05 2008 |
212 |
215.45 |
Nov 28 2008 |
209 |
215.45 |
Nov 21 2008 |
209 |
215.45 |
Nov 14 2008 |
143 |
206.93 |