Jan 05 2015 |
832 |
239.45 |
Dec 29 2014 |
826 |
239.45 |
Dec 22 2014 |
836 |
239.45 |
Dec 15 2014 |
794 |
239.45 |
Dec 08 2014 |
796 |
239.45 |
Dec 01 2014 |
822 |
239.45 |
Nov 24 2014 |
835 |
239.45 |
Nov 17 2014 |
886 |
241.76 |
Nov 10 2014 |
891 |
241.76 |
Nov 03 2014 |
867 |
241.76 |
Oct 27 2014 |
876 |
241.76 |
Oct 20 2014 |
882 |
241.76 |
Oct 13 2014 |
665 |
232.36 |
Oct 06 2014 |
475 |
220.23 |
Sep 29 2014 |
471 |
220.23 |
Sep 22 2014 |
477 |
220.23 |
Sep 15 2014 |
471 |
220.23 |
Sep 08 2014 |
478 |
220.23 |
Sep 01 2014 |
480 |
220.23 |
Aug 25 2014 |
482 |
220.23 |
Aug 18 2014 |
482 |
220.23 |
Aug 11 2014 |
482 |
220.23 |
Aug 04 2014 |
482 |
220.23 |
Jul 28 2014 |
482 |
220.23 |
Jul 21 2014 |
484 |
220.23 |
Jul 14 2014 |
484 |
220.23 |
Jul 07 2014 |
484 |
220.23 |
Jun 30 2014 |
484 |
220.23 |
Jun 23 2014 |
484 |
220.23 |
Jun 16 2014 |
484 |
220.23 |
Jun 09 2014 |
484 |
220.23 |
Jun 02 2014 |
484 |
220.23 |
May 26 2014 |
484 |
220.23 |
May 19 2014 |
484 |
220.23 |
May 12 2014 |
484 |
220.23 |
May 05 2014 |
484 |
220.23 |
Apr 28 2014 |
484 |
220.23 |
Apr 21 2014 |
484 |
220.23 |
Apr 14 2014 |
484 |
220.23 |
Apr 07 2014 |
484 |
220.23 |
Mar 31 2014 |
484 |
220.23 |
Mar 24 2014 |
484 |
220.23 |
Mar 17 2014 |
484 |
220.23 |
Mar 10 2014 |
484 |
220.23 |
Mar 03 2014 |
484 |
220.23 |
Feb 24 2014 |
483 |
220.23 |
Feb 17 2014 |
483 |
220.23 |
Feb 10 2014 |
484 |
220.23 |
Feb 03 2014 |
482 |
220.23 |
Jan 27 2014 |
489 |
220.23 |
Jan 20 2014 |
487 |
220.23 |
Jan 13 2014 |
380 |
213.83 |
Jan 06 2014 |
371 |
213.83 |
Dec 30 2013 |
393 |
213.83 |
Dec 23 2013 |
190 |
194.06 |
Dec 16 2013 |
143 |
184.74 |
Dec 09 2013 |
139 |
184.74 |
Dec 02 2013 |
143 |
184.74 |
Nov 25 2013 |
147 |
184.74 |
Nov 18 2013 |
120 |
177.08 |
Nov 11 2013 |
87 |
166.4 |
Nov 04 2013 |
85 |
164.81 |
Oct 28 2013 |
88 |
164.81 |
Oct 21 2013 |
65 |
155.45 |
Oct 14 2013 |
65 |
155.45 |
Oct 07 2013 |
65 |
155.45 |
Sep 30 2013 |
62 |
155.45 |
Sep 23 2013 |
65 |
155.45 |
Sep 16 2013 |
66 |
155.45 |
Sep 09 2013 |
68 |
155.45 |
Sep 02 2013 |
68 |
155.45 |
Aug 26 2013 |
68 |
155.45 |
Aug 19 2013 |
68 |
155.45 |
Aug 12 2013 |
68 |
155.45 |
Aug 05 2013 |
68 |
155.45 |
Jul 29 2013 |
68 |
155.45 |
Jul 22 2013 |
68 |
155.45 |
Jul 15 2013 |
68 |
155.45 |
Jul 08 2013 |
68 |
155.45 |
Jul 01 2013 |
68 |
155.45 |
Jun 24 2013 |
68 |
155.45 |
Jun 17 2013 |
68 |
155.45 |
Jun 10 2013 |
68 |
155.45 |
Jun 03 2013 |
68 |
155.45 |
May 27 2013 |
68 |
155.45 |
May 20 2013 |
68 |
155.45 |
May 13 2013 |
68 |
155.45 |
May 06 2013 |
68 |
155.45 |
Apr 29 2013 |
68 |
155.45 |
Apr 22 2013 |
68 |
155.45 |
Apr 15 2013 |
68 |
155.45 |
Apr 08 2013 |
68 |
155.45 |
Apr 01 2013 |
68 |
155.45 |
Mar 25 2013 |
68 |
155.45 |
Mar 18 2013 |
68 |
155.45 |
Mar 11 2013 |
68 |
155.45 |
Mar 04 2013 |
68 |
155.45 |
Feb 25 2013 |
68 |
155.45 |
Feb 18 2013 |
68 |
155.45 |
Feb 11 2013 |
68 |
155.45 |
Feb 04 2013 |
67 |
155.45 |
Jan 28 2013 |
65 |
153.55 |
Jan 21 2013 |
70 |
153.55 |
Jan 14 2013 |
70 |
153.55 |
Jan 07 2013 |
73 |
153.55 |
Dec 31 2012 |
73 |
153.55 |
Dec 24 2012 |
73 |
154.23 |
Dec 17 2012 |
74 |
154.23 |
Dec 10 2012 |
75 |
154.23 |
Dec 03 2012 |
75 |
154.23 |
Nov 26 2012 |
75 |
152.48 |
Nov 19 2012 |
69 |
147.47 |
Nov 12 2012 |
66 |
147.47 |
Nov 05 2012 |
66 |
147.47 |
Oct 29 2012 |
62 |
144.4 |
Oct 22 2012 |
62 |
144.4 |
Oct 15 2012 |
59 |
144.4 |
Oct 02 2012 |
63 |
144.4 |
Sep 26 2012 |
63 |
144.4 |
Sep 20 2012 |
64 |
144.4 |
Sep 13 2012 |
63 |
144.4 |
Jan 19 2012 |
116 |
168.35 |
Dec 29 2011 |
114 |
166.88 |
Dec 13 2011 |
138 |
171 |
Dec 09 2011 |
143 |
171.02 |
Dec 01 2011 |
203 |
184.24 |
Nov 25 2011 |
193 |
181.95 |
Nov 17 2011 |
195 |
181.9 |
Nov 10 2011 |
196 |
181.86 |
Nov 04 2011 |
195 |
181.83 |
Oct 28 2011 |
190 |
181.79 |
Oct 21 2011 |
177 |
181.76 |
Oct 14 2011 |
188 |
181.72 |
Oct 07 2011 |
158 |
179.94 |
Sep 30 2011 |
151 |
179.95 |
Sep 27 2011 |
150 |
179.95 |
Sep 23 2011 |
151 |
179.95 |
Sep 16 2011 |
139 |
179.95 |
Sep 09 2011 |
142 |
179.95 |
Jan 13 2011 |
124 |
177.4 |
Dec 28 2010 |
173 |
182.38 |
Dec 14 2010 |
128 |
175.35 |
Dec 03 2010 |
125 |
175.33 |
Nov 26 2010 |
122 |
175.32 |
Nov 19 2010 |
120 |
175.31 |
Nov 12 2010 |
121 |
175.29 |
Nov 04 2010 |
113 |
175.28 |
Oct 28 2010 |
156 |
181.57 |
Oct 22 2010 |
204 |
189.38 |
Oct 14 2010 |
185 |
188.64 |
Oct 05 2010 |
192 |
190.05 |
Sep 29 2010 |
193 |
190.05 |
Sep 24 2010 |
162 |
186.11 |
Sep 17 2010 |
162 |
186.11 |
Sep 10 2010 |
162 |
186.11 |
Aug 15 2010 |
191 |
190.05 |
Jan 29 2010 |
157 |
178.78 |
Jan 15 2010 |
137 |
175.94 |
Jan 08 2010 |
253 |
194.83 |
Dec 18 2009 |
138 |
192.5 |
Dec 09 2009 |
121 |
189.76 |
Dec 04 2009 |
107 |
189.76 |
Nov 27 2009 |
113 |
189.3 |
Nov 20 2009 |
111 |
189.3 |
Nov 13 2009 |
69 |
184.96 |
Nov 06 2009 |
67 |
184.96 |
Oct 30 2009 |
52 |
181.61 |
Oct 23 2009 |
52 |
181.61 |
Oct 16 2009 |
52 |
181.61 |
Oct 09 2009 |
50 |
181.61 |
Oct 02 2009 |
50 |
181.61 |
Sep 25 2009 |
55 |
183.88 |
Sep 18 2009 |
64 |
183.88 |
Sep 11 2009 |
63 |
183.88 |
Jan 30 2009 |
62 |
184.95 |
Jan 09 2009 |
50 |
182.8 |
Dec 18 2008 |
75 |
192.09 |
Dec 12 2008 |
72 |
192.09 |
Dec 05 2008 |
70 |
192.09 |
Nov 28 2008 |
74 |
192.09 |
Nov 21 2008 |
74 |
192.09 |
Nov 14 2008 |
67 |
192.09 |