| Dec 08 2017 |
4629 |
330.82 |
| Dec 01 2017 |
4662 |
330.82 |
| Nov 24 2017 |
4676 |
330.82 |
| Nov 17 2017 |
4667 |
330.82 |
| Nov 10 2017 |
4767 |
330.82 |
| Nov 03 2017 |
4733 |
330.82 |
| Oct 27 2017 |
4647 |
330.82 |
| Oct 20 2017 |
4641 |
330.82 |
| Oct 13 2017 |
4535 |
330.82 |
| Oct 06 2017 |
4474 |
330.82 |
| Sep 29 2017 |
5092 |
342.42 |
| Sep 22 2017 |
5073 |
342.42 |
| Sep 15 2017 |
5683 |
352.45 |
| Sep 08 2017 |
5636 |
352.45 |
| Sep 01 2017 |
5658 |
352.45 |
| Aug 25 2017 |
5673 |
352.45 |
| Aug 18 2017 |
5681 |
352.45 |
| Aug 11 2017 |
5660 |
352.45 |
| Aug 04 2017 |
5671 |
352.45 |
| Jul 28 2017 |
5669 |
352.45 |
| Jul 21 2017 |
5677 |
352.45 |
| Jul 14 2017 |
5683 |
352.45 |
| Jul 07 2017 |
5682 |
352.45 |
| Jun 30 2017 |
5688 |
352.45 |
| Jun 23 2017 |
5687 |
352.45 |
| Jun 16 2017 |
5685 |
352.45 |
| Jun 09 2017 |
5670 |
352.45 |
| Jun 02 2017 |
5664 |
352.45 |
| May 26 2017 |
5576 |
352.45 |
| May 19 2017 |
5592 |
352.45 |
| May 12 2017 |
5567 |
352.45 |
| May 05 2017 |
5563 |
352.45 |
| Apr 28 2017 |
5558 |
352.45 |
| Apr 21 2017 |
5543 |
352.45 |
| Apr 14 2017 |
5551 |
352.45 |
| Apr 07 2017 |
5551 |
352.45 |
| Mar 31 2017 |
5551 |
352.45 |
| Mar 24 2017 |
5551 |
352.45 |
| Mar 17 2017 |
5543 |
352.45 |
| Mar 10 2017 |
5551 |
352.45 |
| Mar 03 2017 |
5551 |
352.45 |
| Feb 24 2017 |
5553 |
352.45 |
| Feb 17 2017 |
5561 |
352.45 |
| Feb 10 2017 |
5572 |
352.45 |
| Feb 03 2017 |
5566 |
352.45 |
| Jan 27 2017 |
5579 |
352.45 |
| Jan 20 2017 |
5599 |
352.45 |
| Jan 13 2017 |
5602 |
352.45 |
| Jan 06 2017 |
5711 |
352.45 |
| Dec 30 2016 |
5763 |
352.45 |
| Dec 23 2016 |
5776 |
352.45 |
| Dec 16 2016 |
5769 |
352.45 |
| Dec 09 2016 |
6498 |
363.27 |
| Dec 02 2016 |
6572 |
363.27 |
| Nov 25 2016 |
6535 |
363.27 |
| Nov 18 2016 |
6546 |
363.27 |
| Nov 11 2016 |
6604 |
363.27 |
| Nov 04 2016 |
6577 |
363.27 |
| Oct 28 2016 |
6515 |
363.27 |
| Oct 21 2016 |
6573 |
363.27 |
| Oct 14 2016 |
6510 |
363.27 |
| Oct 07 2016 |
6727 |
366.35 |
| Sep 30 2016 |
7162 |
372.52 |
| Sep 23 2016 |
7015 |
372.52 |
| Dec 01 2015 |
6006 |
365.96 |
| Nov 24 2015 |
7127 |
381.94 |
| Nov 17 2015 |
5987 |
369.17 |
| Nov 10 2015 |
5192 |
357.99 |
| Nov 03 2015 |
5276 |
358.4 |
| Oct 27 2015 |
4873 |
351.83 |
| Oct 20 2015 |
4666 |
349.42 |
| Oct 13 2015 |
3934 |
339.08 |
| Oct 06 2015 |
3981 |
339.08 |
| Sep 29 2015 |
3783 |
333.51 |
| Sep 22 2015 |
29431 |
333.51 |
| Sep 15 2015 |
29730 |
333.51 |
| Sep 14 2015 |
4455 |
349.42 |
| Sep 07 2015 |
4472 |
349.42 |
| Aug 31 2015 |
4451 |
349.42 |
| Aug 24 2015 |
4431 |
349.42 |
| Aug 17 2015 |
4433 |
349.42 |
| Aug 10 2015 |
4435 |
349.42 |
| Aug 03 2015 |
4435 |
349.42 |
| Jul 27 2015 |
4435 |
349.42 |
| Jul 20 2015 |
4435 |
349.42 |
| Jul 13 2015 |
4435 |
349.42 |
| Jul 06 2015 |
4435 |
349.42 |
| Jun 29 2015 |
4435 |
349.42 |
| Jun 22 2015 |
4435 |
349.42 |
| Jun 15 2015 |
4435 |
349.42 |
| Jun 08 2015 |
4483 |
349.42 |
| Jun 01 2015 |
4483 |
349.42 |
| May 25 2015 |
4483 |
349.42 |
| May 18 2015 |
4483 |
349.42 |
| May 11 2015 |
4483 |
349.42 |
| May 04 2015 |
4483 |
349.42 |
| Apr 27 2015 |
4484 |
349.42 |
| Apr 20 2015 |
4478 |
349.42 |
| Apr 13 2015 |
4477 |
349.42 |
| Apr 06 2015 |
4481 |
349.42 |
| Mar 30 2015 |
4481 |
349.42 |
| Mar 23 2015 |
4487 |
349.42 |
| Mar 16 2015 |
4486 |
349.42 |
| Mar 09 2015 |
4486 |
349.42 |
| Mar 02 2015 |
4481 |
349.42 |
| Feb 23 2015 |
4433 |
349.42 |
| Feb 16 2015 |
4435 |
349.42 |
| Feb 09 2015 |
4444 |
349.42 |
| Feb 02 2015 |
4447 |
349.42 |
| Jan 26 2015 |
4447 |
349.42 |
| Jan 19 2015 |
4436 |
349.42 |
| Jan 12 2015 |
4349 |
349.42 |
| Jan 05 2015 |
4487 |
349.42 |
| Dec 29 2014 |
4476 |
349.42 |
| Dec 22 2014 |
4493 |
349.42 |
| Dec 15 2014 |
4395 |
349.42 |
| Dec 08 2014 |
3914 |
339.08 |
| Dec 01 2014 |
3947 |
339.08 |
| Nov 24 2014 |
3778 |
334.81 |
| Nov 17 2014 |
3790 |
334.81 |
| Nov 10 2014 |
3731 |
332.69 |
| Nov 03 2014 |
2820 |
310.91 |
| Oct 27 2014 |
1992 |
286.05 |
| Oct 20 2014 |
1737 |
275.59 |
| Oct 13 2014 |
1449 |
268.02 |
| Oct 06 2014 |
1247 |
260.31 |
| Sep 29 2014 |
1228 |
260.31 |
| Sep 22 2014 |
1082 |
252.6 |
| Sep 15 2014 |
1075 |
252.6 |
| Sep 08 2014 |
1092 |
252.6 |
| Sep 01 2014 |
1095 |
252.6 |
| Aug 25 2014 |
1098 |
252.6 |
| Aug 18 2014 |
1098 |
252.6 |
| Aug 11 2014 |
1098 |
252.6 |
| Aug 04 2014 |
1098 |
252.6 |
| Jul 28 2014 |
1098 |
252.6 |
| Jul 21 2014 |
1101 |
252.6 |
| Jul 14 2014 |
1101 |
252.6 |
| Jul 07 2014 |
1101 |
252.6 |
| Jun 30 2014 |
1101 |
252.6 |
| Jun 23 2014 |
1101 |
252.6 |
| Jun 16 2014 |
1101 |
252.6 |
| Jun 09 2014 |
1101 |
252.6 |
| Jun 02 2014 |
1101 |
252.6 |
| May 26 2014 |
1101 |
252.6 |
| May 19 2014 |
1101 |
252.6 |
| May 12 2014 |
1101 |
252.6 |
| May 05 2014 |
1101 |
252.6 |
| Apr 28 2014 |
1101 |
252.6 |
| Apr 21 2014 |
1101 |
252.6 |
| Apr 14 2014 |
1103 |
252.6 |
| Apr 07 2014 |
1103 |
252.6 |
| Mar 31 2014 |
1103 |
252.6 |
| Mar 24 2014 |
1103 |
252.6 |
| Mar 17 2014 |
1103 |
252.6 |
| Mar 10 2014 |
1103 |
252.6 |
| Mar 03 2014 |
1103 |
252.6 |
| Feb 24 2014 |
1098 |
252.6 |
| Feb 17 2014 |
1098 |
252.6 |
| Feb 10 2014 |
1098 |
252.6 |
| Feb 03 2014 |
1096 |
252.6 |
| Jan 27 2014 |
1114 |
252.6 |
| Jan 20 2014 |
1098 |
252.6 |
| Jan 13 2014 |
1061 |
252.6 |
| Jan 06 2014 |
1054 |
252.6 |
| Dec 30 2013 |
1075 |
252.6 |
| Dec 23 2013 |
955 |
252.6 |
| Dec 16 2013 |
949 |
252.6 |
| Dec 09 2013 |
948 |
252.6 |
| Dec 02 2013 |
706 |
239.41 |
| Nov 25 2013 |
561 |
229.93 |
| Nov 18 2013 |
590 |
229.93 |
| Nov 11 2013 |
743 |
238.22 |
| Nov 04 2013 |
777 |
238.22 |
| Oct 28 2013 |
896 |
245.34 |
| Oct 21 2013 |
876 |
245.34 |
| Oct 14 2013 |
618 |
229.7 |
| Oct 07 2013 |
624 |
229.7 |
| Sep 30 2013 |
628 |
229.7 |
| Sep 23 2013 |
638 |
229.7 |
| Sep 16 2013 |
649 |
229.7 |
| Sep 09 2013 |
655 |
229.7 |
| Sep 02 2013 |
662 |
229.7 |
| Aug 26 2013 |
659 |
229.7 |
| Aug 19 2013 |
661 |
229.7 |
| Aug 12 2013 |
661 |
229.7 |
| Aug 05 2013 |
661 |
229.7 |
| Jul 29 2013 |
661 |
229.7 |
| Jul 22 2013 |
662 |
229.7 |
| Jul 15 2013 |
662 |
229.7 |
| Jul 08 2013 |
662 |
229.7 |
| Jul 01 2013 |
662 |
229.7 |
| Jun 24 2013 |
662 |
229.7 |
| Jun 17 2013 |
662 |
229.7 |
| Jun 10 2013 |
662 |
229.7 |
| Jun 03 2013 |
662 |
229.7 |
| May 27 2013 |
662 |
229.7 |
| May 20 2013 |
662 |
229.7 |
| May 13 2013 |
662 |
229.7 |
| May 06 2013 |
662 |
229.7 |
| Apr 29 2013 |
662 |
229.7 |
| Apr 22 2013 |
662 |
229.7 |
| Apr 15 2013 |
663 |
229.7 |
| Apr 08 2013 |
663 |
229.7 |
| Apr 01 2013 |
663 |
229.7 |
| Mar 25 2013 |
663 |
229.7 |
| Mar 18 2013 |
663 |
229.7 |
| Mar 11 2013 |
663 |
229.7 |
| Mar 04 2013 |
663 |
229.7 |
| Feb 25 2013 |
663 |
229.7 |
| Feb 18 2013 |
669 |
229.7 |
| Feb 11 2013 |
676 |
229.7 |
| Feb 04 2013 |
1288 |
263.25 |
| Jan 28 2013 |
1296 |
263.25 |
| Jan 21 2013 |
1297 |
263.25 |
| Jan 14 2013 |
1319 |
263.25 |
| Jan 07 2013 |
1315 |
263.25 |
| Dec 31 2012 |
1323 |
263.25 |
| Dec 24 2012 |
2229 |
294.5 |
| Dec 17 2012 |
2248 |
294.5 |
| Dec 10 2012 |
1994 |
286.82 |
| Dec 03 2012 |
2029 |
286.82 |
| Nov 26 2012 |
637 |
225.43 |
| Nov 19 2012 |
657 |
225.43 |
| Nov 12 2012 |
522 |
216.39 |
| Nov 05 2012 |
486 |
212.11 |
| Oct 29 2012 |
714 |
228.99 |
| Oct 22 2012 |
730 |
228.99 |
| Oct 15 2012 |
730 |
228.99 |
| Oct 02 2012 |
764 |
228.99 |
| Sep 26 2012 |
998 |
241.51 |
| Sep 20 2012 |
823 |
231.98 |
| Sep 13 2012 |
1014 |
241.51 |
| Jan 19 2012 |
4026 |
346.67 |
| Dec 29 2011 |
3977 |
346.96 |
| Dec 13 2011 |
3918 |
347.17 |
| Dec 09 2011 |
3942 |
347.22 |
| Dec 01 2011 |
4371 |
355.67 |
| Nov 25 2011 |
4407 |
355.76 |
| Nov 17 2011 |
4374 |
355.88 |
| Nov 10 2011 |
23582 |
610.79 |
| Nov 04 2011 |
23636 |
610.79 |
| Oct 28 2011 |
23517 |
610.79 |
| Oct 21 2011 |
15318 |
497.86 |
| Oct 14 2011 |
15026 |
496.29 |
| Oct 07 2011 |
14567 |
494.78 |
| Sep 30 2011 |
14279 |
493.35 |
| Sep 27 2011 |
3432 |
338.7 |
| Sep 23 2011 |
3376 |
338.7 |
| Sep 16 2011 |
3288 |
338.7 |
| Sep 09 2011 |
3197 |
338.7 |
| Jan 13 2011 |
2571 |
320.11 |
| Dec 28 2010 |
2681 |
319.39 |
| Dec 14 2010 |
2648 |
318.81 |
| Dec 03 2010 |
2665 |
318.39 |
| Nov 26 2010 |
1910 |
289.75 |
| Nov 19 2010 |
2608 |
317.87 |
| Nov 12 2010 |
2573 |
317.63 |
| Nov 04 2010 |
2530 |
317.36 |
| Oct 28 2010 |
3844 |
357.95 |
| Oct 22 2010 |
639 |
230.5 |
| Oct 14 2010 |
611 |
230.5 |
| Oct 05 2010 |
600 |
230.5 |
| Sep 29 2010 |
600 |
230.5 |
| Sep 24 2010 |
608 |
230.5 |
| Sep 17 2010 |
583 |
230.5 |
| Sep 10 2010 |
580 |
230.5 |
| Aug 15 2010 |
563 |
230.5 |
| Jan 29 2010 |
625 |
230.5 |
| Nov 27 2009 |
3522 |
374.4 |
| Nov 20 2009 |
3386 |
374.4 |
| Nov 13 2009 |
3910 |
394.47 |
| Nov 06 2009 |
3887 |
394.47 |
| Oct 30 2009 |
3762 |
373.52 |
| Oct 23 2009 |
3579 |
373.52 |
| Oct 16 2009 |
3571 |
373.52 |
| Oct 09 2009 |
3558 |
373.52 |
| Oct 02 2009 |
3453 |
373.52 |
| Sep 25 2009 |
3316 |
373.52 |
| Sep 18 2009 |
3249 |
373.52 |
| Sep 11 2009 |
3225 |
373.52 |
| Jan 30 2009 |
3166 |
373.23 |
| Jan 09 2009 |
2442 |
352.58 |
| Dec 18 2008 |
2278 |
352.58 |
| Dec 12 2008 |
2290 |
352.58 |
| Dec 05 2008 |
2278 |
352.58 |
| Nov 28 2008 |
2246 |
352.58 |
| Nov 21 2008 |
2243 |
352.58 |
| Nov 14 2008 |
446 |
238.45 |
