| Dec 16 2013 |
1031 |
256.81 |
| Dec 09 2013 |
1026 |
256.81 |
| Dec 02 2013 |
1055 |
256.81 |
| Nov 25 2013 |
1063 |
256.81 |
| Nov 18 2013 |
1152 |
258.38 |
| Nov 11 2013 |
1169 |
258.38 |
| Nov 04 2013 |
1191 |
258.38 |
| Oct 28 2013 |
1167 |
258.38 |
| Oct 21 2013 |
1135 |
258.38 |
| Oct 14 2013 |
1137 |
258.19 |
| Oct 07 2013 |
1144 |
258.19 |
| Sep 30 2013 |
1157 |
258.19 |
| Sep 23 2013 |
1154 |
258.19 |
| Sep 16 2013 |
1172 |
258.19 |
| Sep 09 2013 |
1173 |
258.19 |
| Sep 02 2013 |
1186 |
258.19 |
| Aug 26 2013 |
1181 |
258.19 |
| Aug 19 2013 |
1181 |
258.19 |
| Aug 12 2013 |
1181 |
258.19 |
| Aug 05 2013 |
1181 |
258.19 |
| Jul 29 2013 |
1181 |
258.19 |
| Jul 22 2013 |
1180 |
258.19 |
| Jul 15 2013 |
1180 |
258.19 |
| Jul 08 2013 |
1180 |
258.19 |
| Jul 01 2013 |
1180 |
258.19 |
| Jun 24 2013 |
1180 |
258.19 |
| Jun 17 2013 |
1180 |
258.19 |
| Jun 10 2013 |
1180 |
258.19 |
| Jun 03 2013 |
1180 |
258.19 |
| May 27 2013 |
1180 |
258.19 |
| May 20 2013 |
1180 |
258.19 |
| May 13 2013 |
1180 |
258.19 |
| May 06 2013 |
1180 |
258.19 |
| Apr 29 2013 |
1180 |
258.19 |
| Apr 22 2013 |
1180 |
258.19 |
| Apr 15 2013 |
1182 |
258.19 |
| Apr 08 2013 |
1182 |
258.19 |
| Apr 01 2013 |
1182 |
258.19 |
| Mar 25 2013 |
1183 |
258.19 |
| Mar 18 2013 |
1183 |
258.19 |
| Mar 11 2013 |
1183 |
258.19 |
| Mar 04 2013 |
1183 |
258.19 |
| Feb 25 2013 |
1183 |
258.19 |
| Feb 18 2013 |
1188 |
258.19 |
| Feb 11 2013 |
1196 |
258.19 |
| Feb 04 2013 |
1190 |
258.19 |
| Jan 28 2013 |
1195 |
258.19 |
| Jan 21 2013 |
1198 |
258.19 |
| Jan 14 2013 |
1216 |
258.19 |
| Jan 07 2013 |
1214 |
258.19 |
| Dec 31 2012 |
1221 |
258.19 |
| Dec 24 2012 |
1251 |
258.87 |
| Dec 17 2012 |
1252 |
258.87 |
| Dec 10 2012 |
1246 |
258.87 |
| Dec 03 2012 |
1257 |
258.87 |
| Nov 26 2012 |
1172 |
257.81 |
| Nov 19 2012 |
1202 |
257.81 |
| Nov 12 2012 |
1216 |
257.81 |
| Nov 05 2012 |
1249 |
257.81 |
| Oct 29 2012 |
1279 |
257.81 |
| Oct 22 2012 |
335 |
198.64 |
| Oct 15 2012 |
335 |
198.64 |
| Oct 02 2012 |
356 |
198.64 |
| Sep 26 2012 |
360 |
198.64 |
| Sep 20 2012 |
368 |
198.64 |
| Sep 13 2012 |
412 |
202.07 |
| Jan 19 2012 |
346 |
201.92 |
| Dec 29 2011 |
347 |
201.93 |
| Dec 13 2011 |
350 |
201.93 |
| Dec 09 2011 |
361 |
201.94 |
| Dec 01 2011 |
352 |
201.94 |
| Nov 25 2011 |
355 |
201.94 |
| Nov 17 2011 |
357 |
201.94 |
| Nov 10 2011 |
358 |
201.94 |
| Nov 04 2011 |
363 |
201.94 |
| Oct 28 2011 |
363 |
201.95 |
| Oct 21 2011 |
401 |
205.49 |
| Oct 14 2011 |
407 |
205.49 |
| Oct 07 2011 |
381 |
205.49 |
| Sep 30 2011 |
380 |
205.49 |
| Sep 27 2011 |
383 |
205.49 |
| Jan 13 2011 |
938 |
249 |
| Dec 28 2010 |
1021 |
249 |
| Dec 14 2010 |
1001 |
249 |
| Dec 03 2010 |
1007 |
249 |
| Nov 26 2010 |
1016 |
249 |
| Nov 19 2010 |
1000 |
249 |
| Nov 12 2010 |
1004 |
249 |
| Nov 04 2010 |
987 |
249 |
| Oct 28 2010 |
937 |
249 |
| Oct 22 2010 |
929 |
249 |
| Oct 14 2010 |
900 |
249 |
| Oct 05 2010 |
882 |
249 |
| Sep 29 2010 |
884 |
249 |
| Sep 24 2010 |
888 |
249 |
| Sep 17 2010 |
852 |
249 |
| Sep 10 2010 |
837 |
249 |
| Aug 15 2010 |
801 |
249 |
| Jan 29 2010 |
868 |
249 |
| Nov 13 2009 |
2309 |
343.82 |
| Nov 06 2009 |
2292 |
343.82 |
| Oct 30 2009 |
2235 |
326.37 |
| Oct 23 2009 |
2132 |
326.37 |
| Oct 16 2009 |
2140 |
326.37 |
| Oct 09 2009 |
2111 |
326.37 |
| Oct 02 2009 |
2115 |
326.37 |
| Sep 25 2009 |
2028 |
326.37 |
| Sep 18 2009 |
2007 |
326.37 |
| Sep 11 2009 |
1996 |
326.37 |
| Jan 30 2009 |
1968 |
326.37 |
| Jan 09 2009 |
1756 |
320.56 |
| Dec 18 2008 |
559 |
245.16 |
| Dec 12 2008 |
571 |
245.16 |
| Dec 05 2008 |
565 |
245.16 |
| Nov 28 2008 |
558 |
245.16 |
| Nov 21 2008 |
563 |
245.16 |
| Nov 14 2008 |
523 |
245.16 |
