| Jan 10 2020 |
1494 |
251.36 |
| Jan 03 2020 |
1502 |
251.36 |
| Dec 27 2019 |
1492 |
251.36 |
| Dec 20 2019 |
968 |
232.72 |
| Dec 13 2019 |
958 |
232.72 |
| Dec 06 2019 |
901 |
232.72 |
| Nov 29 2019 |
919 |
232.72 |
| Nov 22 2019 |
929 |
232.72 |
| Nov 15 2019 |
946 |
232.72 |
| Nov 08 2019 |
933 |
232.72 |
| Nov 01 2019 |
929 |
232.72 |
| Oct 25 2019 |
931 |
232.72 |
| Oct 18 2019 |
935 |
232.72 |
| Oct 11 2019 |
953 |
232.72 |
| Oct 04 2019 |
974 |
232.72 |
| Sep 27 2019 |
974 |
232.72 |
| Sep 20 2019 |
970 |
232.72 |
| Sep 13 2019 |
985 |
232.72 |
| Sep 06 2019 |
935 |
232.72 |
| Aug 30 2019 |
943 |
232.72 |
| Aug 23 2019 |
955 |
232.72 |
| Aug 16 2019 |
944 |
232.72 |
| Aug 09 2019 |
944 |
232.72 |
| Aug 02 2019 |
944 |
232.72 |
| Jul 26 2019 |
944 |
232.72 |
| Jul 19 2019 |
945 |
232.72 |
| Jul 12 2019 |
949 |
232.72 |
| Jul 05 2019 |
949 |
232.72 |
| Jun 28 2019 |
950 |
232.72 |
| Jun 21 2019 |
951 |
232.72 |
| Jun 14 2019 |
949 |
232.72 |
| Jun 07 2019 |
952 |
232.72 |
| May 31 2019 |
956 |
232.72 |
| May 24 2019 |
956 |
232.72 |
| May 17 2019 |
958 |
232.72 |
| May 10 2019 |
958 |
232.72 |
| May 03 2019 |
959 |
232.72 |
| Apr 26 2019 |
959 |
232.72 |
| Apr 19 2019 |
959 |
232.72 |
| Apr 12 2019 |
960 |
232.72 |
| Apr 05 2019 |
960 |
232.72 |
| Mar 29 2019 |
960 |
232.72 |
| Mar 22 2019 |
959 |
232.72 |
| Mar 15 2019 |
961 |
232.72 |
| Mar 08 2019 |
959 |
232.72 |
| Mar 01 2019 |
958 |
232.72 |
| Feb 22 2019 |
956 |
232.72 |
| Feb 15 2019 |
966 |
232.72 |
| Feb 08 2019 |
964 |
232.72 |
| Feb 01 2019 |
967 |
232.72 |
| Jan 25 2019 |
966 |
232.72 |
| Jan 18 2019 |
531 |
214.08 |
| Jan 11 2019 |
596 |
214.08 |
| Jan 04 2019 |
591 |
214.08 |
| Dec 28 2018 |
599 |
214.08 |
| Oct 12 2018 |
1047 |
234.12 |
| Oct 05 2018 |
1031 |
234.12 |
| Sep 28 2018 |
1052 |
234.12 |
| Sep 21 2018 |
1056 |
234.12 |
| Sep 14 2018 |
1052 |
234.12 |
| Sep 07 2018 |
1054 |
234.12 |
| Aug 31 2018 |
1047 |
234.12 |
| Aug 24 2018 |
1045 |
234.12 |
| Aug 17 2018 |
1046 |
234.12 |
| Aug 10 2018 |
1046 |
234.12 |
| Aug 03 2018 |
1049 |
234.12 |
| Jul 27 2018 |
1051 |
234.12 |
| Jul 20 2018 |
1051 |
234.12 |
| Jul 13 2018 |
1051 |
234.12 |
| Jul 06 2018 |
1051 |
234.12 |
| Jun 29 2018 |
1070 |
234.12 |
| Jun 22 2018 |
1070 |
234.12 |
| Jun 15 2018 |
1071 |
234.12 |
| Jun 08 2018 |
1074 |
234.12 |
| Jun 01 2018 |
1074 |
234.12 |
| May 25 2018 |
1088 |
234.12 |
| May 18 2018 |
1087 |
234.12 |
| May 11 2018 |
1093 |
234.12 |
| May 04 2018 |
1102 |
234.12 |
| Apr 27 2018 |
1102 |
234.12 |
| Apr 20 2018 |
1106 |
234.12 |
| Apr 13 2018 |
1105 |
234.12 |
| Apr 06 2018 |
1105 |
234.12 |
| Mar 30 2018 |
1105 |
234.12 |
| Mar 23 2018 |
1105 |
234.12 |
| Mar 16 2018 |
1105 |
234.12 |
| Mar 09 2018 |
1105 |
234.12 |
| Mar 02 2018 |
1105 |
234.12 |
| Feb 23 2018 |
1105 |
234.12 |
| Feb 16 2018 |
1113 |
234.12 |
| Feb 09 2018 |
1110 |
234.12 |
| Feb 02 2018 |
1119 |
234.12 |
| Jan 26 2018 |
1132 |
234.12 |
| Jan 19 2018 |
1137 |
234.12 |
| Jan 12 2018 |
1021 |
234.12 |
| Jan 05 2018 |
1117 |
234.12 |
| Dec 29 2017 |
1112 |
234.12 |
| Dec 22 2017 |
1111 |
234.12 |
| Dec 15 2017 |
1105 |
234.12 |
| Dec 08 2017 |
1159 |
234.12 |
| Dec 01 2017 |
669 |
210.31 |
| Nov 24 2017 |
673 |
210.31 |
| Nov 17 2017 |
667 |
210.31 |
| Nov 10 2017 |
665 |
210.31 |
| Nov 03 2017 |
660 |
210.31 |
| Oct 27 2017 |
644 |
210.31 |
| Oct 20 2017 |
643 |
210.31 |
| Oct 13 2017 |
336 |
186.5 |
| Oct 06 2017 |
338 |
186.5 |
| Sep 29 2017 |
334 |
186.5 |
| Sep 22 2017 |
325 |
186.5 |
| Sep 15 2017 |
323 |
186.5 |
| Sep 08 2017 |
323 |
186.5 |
| Sep 01 2017 |
320 |
186.5 |
| Aug 25 2017 |
322 |
186.5 |
| Aug 18 2017 |
322 |
186.5 |
| Aug 11 2017 |
322 |
186.5 |
| Aug 04 2017 |
323 |
186.5 |
| Jul 28 2017 |
323 |
186.5 |
| Jul 21 2017 |
323 |
186.5 |
| Jul 14 2017 |
322 |
186.5 |
| Jul 07 2017 |
322 |
186.5 |
| Jun 30 2017 |
322 |
186.5 |
| Jun 23 2017 |
322 |
186.5 |
| Jun 16 2017 |
322 |
186.5 |
| Jun 09 2017 |
322 |
186.5 |
| Jun 02 2017 |
322 |
186.5 |
| May 26 2017 |
322 |
186.5 |
| May 19 2017 |
322 |
186.5 |
| May 12 2017 |
321 |
186.5 |
| May 05 2017 |
321 |
186.5 |
| Apr 28 2017 |
321 |
186.5 |
| Apr 21 2017 |
321 |
186.5 |
| Apr 14 2017 |
322 |
186.5 |
| Apr 07 2017 |
322 |
186.5 |
| Mar 31 2017 |
322 |
186.5 |
| Mar 24 2017 |
322 |
186.5 |
| Mar 17 2017 |
322 |
186.5 |
| Mar 10 2017 |
322 |
186.5 |
| Mar 03 2017 |
322 |
186.5 |
| Feb 24 2017 |
322 |
186.5 |
| Feb 17 2017 |
319 |
186.5 |
| Feb 10 2017 |
320 |
186.5 |
| Feb 03 2017 |
321 |
186.5 |
| Jan 27 2017 |
320 |
186.5 |
| Jan 20 2017 |
315 |
186.5 |
| Jan 13 2017 |
314 |
186.5 |
| Jan 06 2017 |
316 |
186.5 |
| Dec 30 2016 |
312 |
186.5 |
| Dec 23 2016 |
311 |
186.5 |
| Dec 16 2016 |
307 |
186.5 |
| Dec 09 2016 |
292 |
186.5 |
| Jan 05 2016 |
468 |
208.87 |
| Dec 29 2015 |
467 |
208.87 |
| Dec 22 2015 |
466 |
208.87 |
| Dec 15 2015 |
455 |
208.87 |
| Dec 08 2015 |
452 |
208.87 |
| Dec 01 2015 |
441 |
208.87 |
| Nov 24 2015 |
440 |
208.87 |
| Nov 17 2015 |
406 |
208.87 |
| Nov 10 2015 |
760 |
232.02 |
| Nov 03 2015 |
762 |
232.02 |
| Oct 27 2015 |
765 |
231.41 |
| Oct 20 2015 |
728 |
231.41 |
| Oct 13 2015 |
664 |
231.41 |
| Oct 06 2015 |
681 |
231.41 |
| Sep 29 2015 |
694 |
231.41 |
| Sep 22 2015 |
25530 |
231.41 |
| Sep 15 2015 |
13995 |
231.41 |
| Sep 14 2015 |
675 |
231.41 |
| Sep 07 2015 |
684 |
231.41 |
| Aug 31 2015 |
666 |
231.41 |
| Aug 24 2015 |
663 |
231.41 |
| Aug 17 2015 |
663 |
231.41 |
| Aug 10 2015 |
666 |
231.41 |
| Aug 03 2015 |
666 |
231.41 |
| Jul 27 2015 |
666 |
231.41 |
| Jul 20 2015 |
666 |
231.41 |
| Jul 13 2015 |
666 |
231.41 |
| Jul 06 2015 |
666 |
231.41 |
| Jun 29 2015 |
666 |
231.41 |
| Jun 22 2015 |
666 |
231.41 |
| Jun 15 2015 |
666 |
231.41 |
| Jun 08 2015 |
678 |
231.41 |
| Jun 01 2015 |
678 |
231.41 |
| May 25 2015 |
678 |
231.41 |
| May 18 2015 |
678 |
231.41 |
| May 11 2015 |
678 |
231.41 |
| May 04 2015 |
678 |
231.41 |
| Apr 27 2015 |
678 |
231.41 |
| Apr 20 2015 |
678 |
231.41 |
| Apr 13 2015 |
678 |
231.41 |
| Apr 06 2015 |
678 |
231.41 |
| Mar 30 2015 |
678 |
231.41 |
| Mar 23 2015 |
680 |
231.41 |
| Mar 16 2015 |
680 |
231.41 |
| Mar 09 2015 |
680 |
231.41 |
| Mar 02 2015 |
680 |
231.41 |
| Feb 23 2015 |
668 |
231.41 |
| Feb 16 2015 |
669 |
231.41 |
| Feb 09 2015 |
675 |
231.41 |
| Feb 02 2015 |
674 |
231.41 |
| Jan 26 2015 |
674 |
231.41 |
| Jan 19 2015 |
673 |
231.41 |
| Jan 12 2015 |
866 |
242.68 |
| Jan 05 2015 |
902 |
242.68 |
| Dec 29 2014 |
886 |
242.68 |
| Dec 22 2014 |
892 |
242.68 |
| Dec 15 2014 |
847 |
242.68 |
| Dec 08 2014 |
851 |
242.68 |
| Dec 01 2014 |
884 |
242.68 |
| Nov 24 2014 |
904 |
242.68 |
| Nov 17 2014 |
654 |
230.18 |
| Nov 10 2014 |
657 |
230.18 |
| Nov 17 2011 |
408 |
205.94 |
| Nov 10 2011 |
430 |
208.14 |
| Nov 04 2011 |
411 |
206.29 |
| Oct 28 2011 |
456 |
209.51 |
| Oct 21 2011 |
449 |
209.5 |
| Oct 14 2011 |
441 |
207.99 |
| Oct 07 2011 |
338 |
202.14 |
| Sep 30 2011 |
335 |
202.14 |
| Sep 27 2011 |
331 |
202.13 |
| Sep 23 2011 |
317 |
200.63 |
| Sep 16 2011 |
302 |
200.61 |
| Sep 09 2011 |
299 |
200.59 |
| Jan 13 2011 |
298 |
200.29 |
| Dec 28 2010 |
338 |
200.28 |
| Dec 14 2010 |
330 |
200.27 |
| Dec 03 2010 |
335 |
200.26 |
| Nov 26 2010 |
340 |
200.26 |
| Nov 19 2010 |
320 |
199.32 |
| Nov 12 2010 |
283 |
195.02 |
| Nov 04 2010 |
319 |
198.49 |
| Oct 28 2010 |
254 |
194.19 |
| Oct 22 2010 |
246 |
194.19 |
| Oct 14 2010 |
219 |
192.7 |
| Oct 05 2010 |
264 |
198.97 |
| Sep 29 2010 |
274 |
200.39 |
| Sep 24 2010 |
294 |
203.43 |
| Sep 17 2010 |
566 |
229.65 |
| Nov 27 2009 |
1961 |
322.12 |
| Nov 20 2009 |
1899 |
322.12 |
| Nov 13 2009 |
2719 |
359.02 |
| Nov 06 2009 |
2707 |
359.02 |
| Oct 30 2009 |
2288 |
328.77 |
| Oct 23 2009 |
2191 |
328.77 |
| Oct 16 2009 |
2199 |
328.77 |
| Oct 09 2009 |
2173 |
328.77 |
| Oct 02 2009 |
2168 |
328.77 |
| Sep 25 2009 |
2081 |
328.77 |
| Sep 18 2009 |
2060 |
328.77 |
| Sep 11 2009 |
2050 |
328.77 |
| Jan 30 2009 |
2071 |
330.44 |
| Jan 09 2009 |
1536 |
308.61 |
| Dec 18 2008 |
597 |
247.39 |
| Dec 12 2008 |
609 |
247.39 |
| Dec 05 2008 |
600 |
247.39 |
| Nov 28 2008 |
597 |
247.39 |
| Nov 21 2008 |
596 |
247.39 |
| Nov 14 2008 |
557 |
247.39 |
