| Nov 03 2015 |
26324 |
577.76 |
| Oct 27 2015 |
26444 |
577.76 |
| Oct 20 2015 |
27806 |
593.62 |
| Oct 13 2015 |
28939 |
613.95 |
| Oct 06 2015 |
29498 |
621.31 |
| Sep 29 2015 |
29405 |
621.31 |
| Sep 22 2015 |
11739 |
621.31 |
| Sep 15 2015 |
16430 |
621.31 |
| Sep 14 2015 |
28236 |
621.31 |
| Sep 07 2015 |
28125 |
621.31 |
| Aug 31 2015 |
28230 |
621.31 |
| Aug 24 2015 |
28128 |
621.31 |
| Aug 17 2015 |
28185 |
621.31 |
| Aug 10 2015 |
28203 |
621.31 |
| Aug 03 2015 |
28203 |
621.31 |
| Jul 27 2015 |
28203 |
621.31 |
| Jul 20 2015 |
28202 |
621.31 |
| Jul 13 2015 |
28202 |
621.31 |
| Jul 06 2015 |
28202 |
621.31 |
| Jun 29 2015 |
28202 |
621.31 |
| Jun 22 2015 |
28202 |
621.31 |
| Jun 15 2015 |
28202 |
621.31 |
| Jun 08 2015 |
28413 |
621.31 |
| Jun 01 2015 |
28413 |
621.31 |
| May 25 2015 |
28413 |
621.31 |
| May 18 2015 |
28413 |
621.31 |
| May 11 2015 |
28413 |
621.31 |
| May 04 2015 |
28413 |
621.31 |
| Apr 27 2015 |
28383 |
621.31 |
| Apr 20 2015 |
28365 |
621.31 |
| Apr 13 2015 |
28363 |
621.31 |
| Apr 06 2015 |
28404 |
621.31 |
| Mar 30 2015 |
28404 |
621.31 |
| Mar 23 2015 |
28426 |
621.31 |
| Mar 16 2015 |
28395 |
621.31 |
| Mar 09 2015 |
28394 |
621.31 |
| Mar 02 2015 |
28372 |
621.31 |
| Feb 23 2015 |
28175 |
621.31 |
| Feb 16 2015 |
28141 |
621.31 |
| Feb 09 2015 |
28151 |
621.31 |
| Feb 02 2015 |
28161 |
621.31 |
| Jan 26 2015 |
28140 |
621.31 |
| Jan 19 2015 |
28112 |
621.31 |
| Jan 12 2015 |
27966 |
621.31 |
| Jan 05 2015 |
28299 |
621.31 |
| Dec 29 2014 |
28300 |
621.31 |
| Dec 22 2014 |
28359 |
621.31 |
| Dec 15 2014 |
27957 |
621.31 |
| Dec 08 2014 |
28258 |
621.31 |
| Dec 01 2014 |
28407 |
621.31 |
| Nov 24 2014 |
28436 |
621.31 |
| Nov 17 2014 |
28734 |
621.31 |
| Nov 10 2014 |
29989 |
635.82 |
| Nov 03 2014 |
29924 |
635.82 |
| Oct 27 2014 |
30708 |
649 |
| Oct 20 2014 |
30537 |
643.38 |
| Oct 30 2009 |
11164 |
514.8 |
| Oct 23 2009 |
10698 |
514.8 |
| Oct 16 2009 |
10559 |
515.83 |
| Oct 09 2009 |
10281 |
512.49 |
| Oct 02 2009 |
9611 |
509.17 |
| Sep 25 2009 |
8635 |
499.33 |
| Sep 18 2009 |
8449 |
499.33 |
| Sep 11 2009 |
8796 |
507.51 |
| Jan 30 2009 |
8623 |
507.51 |
| Jan 09 2009 |
7942 |
507.51 |
| Dec 18 2008 |
7727 |
507.51 |
| Dec 12 2008 |
7730 |
507.51 |
| Dec 05 2008 |
7540 |
502.32 |
| Nov 28 2008 |
7348 |
502.32 |
| Nov 21 2008 |
7306 |
502.32 |
| Nov 14 2008 |
6830 |
495.24 |
| Nov 07 2008 |
6707 |
495.43 |
| Oct 31 2008 |
6266 |
495.43 |
| Oct 24 2008 |
6115 |
495.43 |
| Oct 17 2008 |
5600 |
495.83 |
| Oct 10 2008 |
5622 |
503.01 |
| Oct 03 2008 |
5117 |
501.43 |
| Sep 26 2008 |
4850 |
503.37 |
| Sep 19 2008 |
4810 |
503.37 |
| Feb 01 2008 |
4429 |
495.54 |
| Dec 12 2007 |
4331 |
495.54 |
| Dec 07 2007 |
4390 |
499.48 |
| Nov 30 2007 |
4287 |
499.48 |
| Nov 23 2007 |
4395 |
505.38 |
| Nov 16 2007 |
4598 |
508.03 |
| Nov 09 2007 |
4541 |
508.03 |
| Nov 02 2007 |
4241 |
500.89 |
| Oct 26 2007 |
4296 |
507.25 |
| Oct 19 2007 |
4083 |
503.64 |
| Oct 12 2007 |
4117 |
507.05 |
| Oct 05 2007 |
3800 |
507.05 |
| Sep 28 2007 |
3755 |
507.05 |
| Sep 21 2007 |
3499 |
507.05 |
| Sep 14 2007 |
3580 |
521.88 |
| Aug 24 2007 |
3405 |
514.35 |
| Dec 14 2006 |
3167 |
514 |
| Dec 08 2006 |
3050 |
506.45 |
| Dec 01 2006 |
2967 |
506.45 |
| Nov 24 2006 |
3002 |
514.73 |
| Nov 17 2006 |
2724 |
514.73 |
| Nov 10 2006 |
2463 |
499.25 |
| Nov 03 2006 |
2351 |
507 |
| Oct 27 2006 |
2193 |
507.12 |
| Oct 20 2006 |
1658 |
465.32 |
