Mar 29 2024 |
38 |
151.51 |
Mar 28 2024 |
38 |
151.51 |
Mar 21 2024 |
38 |
151.51 |
Mar 14 2024 |
38 |
151.51 |
Mar 07 2024 |
38 |
151.51 |
Feb 29 2024 |
38 |
151.51 |
Feb 22 2024 |
38 |
151.51 |
Feb 15 2024 |
38 |
151.51 |
Feb 08 2024 |
38 |
151.51 |
Feb 01 2024 |
38 |
151.51 |
Jan 25 2024 |
37 |
148.77 |
Jan 18 2024 |
35 |
148.77 |
Jan 11 2024 |
35 |
148.77 |
Jan 04 2024 |
35 |
149.05 |
Dec 28 2023 |
29 |
146.35 |
Dec 21 2023 |
26 |
145.13 |
Dec 14 2023 |
29 |
146.85 |
Dec 07 2023 |
26 |
145.4 |
Nov 30 2023 |
24 |
145.53 |
Nov 23 2023 |
30 |
148.78 |
Nov 16 2023 |
34 |
152.14 |
Nov 09 2023 |
36 |
153.88 |
Nov 02 2023 |
35 |
151.31 |
Oct 26 2023 |
33 |
148.26 |
Oct 19 2023 |
31 |
147.31 |
Oct 12 2023 |
28 |
142.17 |
Oct 05 2023 |
28 |
142.17 |
Sep 28 2023 |
28 |
142.17 |
Sep 21 2023 |
28 |
142.17 |
Sep 14 2023 |
29 |
142.71 |
Sep 07 2023 |
30 |
142.71 |
Aug 31 2023 |
30 |
142.71 |
Aug 24 2023 |
30 |
142.71 |
Aug 17 2023 |
30 |
142.71 |
Aug 10 2023 |
30 |
142.71 |
Aug 03 2023 |
30 |
142.71 |
Jul 27 2023 |
30 |
142.71 |
Jul 20 2023 |
30 |
142.71 |
Jul 13 2023 |
30 |
142.71 |
Jul 06 2023 |
30 |
142.71 |
Jun 29 2023 |
30 |
142.71 |
Jun 22 2023 |
30 |
142.71 |
Jun 15 2023 |
30 |
142.71 |
Jun 08 2023 |
30 |
142.71 |
Jun 01 2023 |
30 |
142.71 |
May 25 2023 |
30 |
142.71 |
May 18 2023 |
30 |
142.71 |
May 11 2023 |
30 |
142.71 |
May 04 2023 |
30 |
142.71 |
Apr 27 2023 |
30 |
142.71 |
Apr 20 2023 |
30 |
142.71 |
Apr 13 2023 |
30 |
142.71 |
Apr 06 2023 |
30 |
142.71 |
Mar 30 2023 |
30 |
142.71 |
Mar 23 2023 |
30 |
142.71 |
Mar 16 2023 |
30 |
142.71 |
Mar 09 2023 |
30 |
142.71 |
Mar 02 2023 |
30 |
142.71 |
Feb 23 2023 |
26 |
140.6 |
Feb 16 2023 |
28 |
141.61 |
Feb 09 2023 |
20 |
132.66 |
Feb 02 2023 |
21 |
132.66 |
Jan 26 2023 |
17 |
128.99 |
Jan 19 2023 |
18 |
128.99 |
Jan 12 2023 |
18 |
128.99 |
Jan 05 2023 |
19 |
133.93 |
Dec 29 2022 |
15 |
132.99 |
Dec 22 2022 |
24 |
143.5 |
Dec 15 2022 |
24 |
145.47 |
Dec 08 2022 |
35 |
153.79 |
Dec 01 2022 |
35 |
153.97 |
Nov 24 2022 |
34 |
153.97 |
Nov 17 2022 |
44 |
158.87 |
Nov 10 2022 |
56 |
165.61 |
Nov 03 2022 |
56 |
165.61 |
Oct 27 2022 |
44 |
156.98 |
Oct 20 2022 |
43 |
156.98 |
Oct 13 2022 |
43 |
156.98 |
Oct 06 2022 |
43 |
156.98 |
Sep 29 2022 |
43 |
156.98 |
Sep 22 2022 |
43 |
156.98 |
Sep 15 2022 |
44 |
156.98 |
Sep 08 2022 |
44 |
156.98 |
Sep 01 2022 |
44 |
156.98 |
Aug 25 2022 |
44 |
156.98 |
Aug 18 2022 |
44 |
156.98 |
Aug 11 2022 |
44 |
156.98 |
Aug 04 2022 |
44 |
156.98 |
Jul 28 2022 |
44 |
156.98 |
Jul 21 2022 |
44 |
156.98 |
Jul 14 2022 |
44 |
156.98 |
Jul 07 2022 |
44 |
156.98 |
Jun 30 2022 |
44 |
156.98 |
Jun 23 2022 |
44 |
156.98 |
Jun 16 2022 |
44 |
156.98 |
Jun 09 2022 |
44 |
156.98 |
Jun 02 2022 |
44 |
156.98 |
May 26 2022 |
44 |
156.98 |
May 19 2022 |
44 |
156.98 |
May 12 2022 |
44 |
156.98 |
May 05 2022 |
44 |
156.98 |
Apr 28 2022 |
44 |
156.98 |
Apr 21 2022 |
44 |
156.98 |
Apr 14 2022 |
44 |
156.98 |
Apr 07 2022 |
44 |
156.98 |
Mar 31 2022 |
44 |
156.98 |
Mar 24 2022 |
44 |
156.98 |
Mar 17 2022 |
44 |
156.98 |
Mar 10 2022 |
44 |
156.98 |
Mar 03 2022 |
44 |
156.98 |
Feb 24 2022 |
16 |
131.44 |
Feb 17 2022 |
16 |
131.44 |
Feb 10 2022 |
16 |
131.44 |
Feb 03 2022 |
16 |
131.44 |
Jan 27 2022 |
16 |
131.44 |
Jan 20 2022 |
10 |
123.63 |
Jan 13 2022 |
10 |
123.63 |
Jan 06 2022 |
10 |
123.63 |
Dec 30 2021 |
10 |
123.63 |
Dec 23 2021 |
11 |
126.07 |
Dec 16 2021 |
11 |
126.07 |
Dec 09 2021 |
11 |
125.33 |
Dec 02 2021 |
11 |
125.33 |
Nov 25 2021 |
11 |
125.48 |
Nov 18 2021 |
11 |
127.68 |
Nov 11 2021 |
10 |
120.42 |
Nov 04 2021 |
10 |
120.42 |
Oct 28 2021 |
10 |
118.33 |
Oct 21 2021 |
9 |
118.06 |
Oct 14 2021 |
9 |
114.46 |
Oct 07 2021 |
8 |
112.27 |
Sep 30 2021 |
8 |
112.27 |
Sep 23 2021 |
8 |
112.27 |
Sep 16 2021 |
8 |
112.27 |
Sep 09 2021 |
8 |
112.27 |
Sep 02 2021 |
8 |
112.27 |
Aug 26 2021 |
8 |
112.27 |
Aug 19 2021 |
8 |
112.27 |
Aug 12 2021 |
8 |
112.27 |
Aug 05 2021 |
8 |
112.27 |
Jul 29 2021 |
8 |
112.27 |
Jun 03 2021 |
6 |
112.27 |
May 21 2021 |
8 |
112.27 |
May 14 2021 |
8 |
112.27 |
May 07 2021 |
8 |
112.27 |
Apr 30 2021 |
8 |
112.27 |
Apr 23 2021 |
8 |
112.27 |
Apr 16 2021 |
8 |
112.27 |
Apr 09 2021 |
8 |
112.27 |
Apr 02 2021 |
8 |
112.27 |
Mar 26 2021 |
8 |
112.27 |
Mar 19 2021 |
8 |
112.27 |
Mar 12 2021 |
8 |
112.27 |
Mar 05 2021 |
8 |
112.27 |
Feb 26 2021 |
8 |
112.27 |
Feb 19 2021 |
8 |
112.14 |
Feb 12 2021 |
8 |
112.14 |
Feb 05 2021 |
10 |
114.61 |
Jan 29 2021 |
10 |
114.61 |
Jan 22 2021 |
10 |
115.81 |
Jan 15 2021 |
10 |
115.76 |
Jan 08 2021 |
10 |
115.76 |
Jan 01 2021 |
10 |
115.5 |
Dec 25 2020 |
11 |
118.47 |
Dec 18 2020 |
10 |
118.47 |
Dec 11 2020 |
10 |
119.34 |
Dec 04 2020 |
10 |
120.62 |
Nov 27 2020 |
10 |
121.21 |
Nov 20 2020 |
10 |
121.21 |
Nov 13 2020 |
10 |
121.21 |
Nov 06 2020 |
10 |
121.21 |
Oct 30 2020 |
10 |
121.21 |
Oct 23 2020 |
10 |
121.21 |
Oct 16 2020 |
10 |
121.21 |
Oct 09 2020 |
10 |
121.21 |
Oct 02 2020 |
10 |
121.21 |
Sep 25 2020 |
10 |
121.21 |
Sep 18 2020 |
10 |
121.21 |
Sep 11 2020 |
10 |
121.21 |
Sep 04 2020 |
10 |
121.21 |
Aug 28 2020 |
10 |
121.21 |
Aug 21 2020 |
10 |
121.21 |
Aug 14 2020 |
10 |
121.21 |
Aug 07 2020 |
10 |
121.21 |
Jul 31 2020 |
10 |
121.21 |
Jul 24 2020 |
10 |
121.21 |
Jul 17 2020 |
10 |
121.21 |
Jul 10 2020 |
10 |
121.21 |
Jul 03 2020 |
10 |
121.21 |
Jun 26 2020 |
10 |
121.21 |
Jun 19 2020 |
10 |
121.21 |
Jun 12 2020 |
10 |
121.21 |
Jun 05 2020 |
10 |
121.21 |
May 29 2020 |
10 |
121.21 |
May 22 2020 |
10 |
121.21 |
May 15 2020 |
10 |
121.21 |
May 08 2020 |
10 |
121.21 |
May 01 2020 |
10 |
121.21 |
Apr 24 2020 |
10 |
121.21 |
Apr 17 2020 |
10 |
121.21 |
Apr 10 2020 |
10 |
121.21 |
Apr 03 2020 |
10 |
121.21 |
Mar 27 2020 |
10 |
121.21 |
Mar 20 2020 |
10 |
121.21 |
Mar 13 2020 |
10 |
121.21 |
Mar 06 2020 |
10 |
121.21 |
Feb 28 2020 |
10 |
121.21 |
Feb 21 2020 |
9 |
119.91 |
Feb 14 2020 |
9 |
119.91 |
Feb 07 2020 |
8 |
117.51 |
Jan 31 2020 |
8 |
115.43 |
Jan 24 2020 |
5 |
115.43 |
Jan 17 2020 |
5 |
115.43 |
Jan 10 2020 |
5 |
115.43 |
Jan 03 2020 |
6 |
117.46 |
Dec 27 2019 |
11 |
122.39 |
Dec 20 2019 |
12 |
126.78 |
Dec 13 2019 |
12 |
126.78 |
Dec 06 2019 |
13 |
127.53 |
Nov 29 2019 |
13 |
127.53 |
Nov 22 2019 |
13 |
127.53 |
Nov 15 2019 |
13 |
127.53 |
Nov 08 2019 |
16 |
129.73 |
Nov 01 2019 |
16 |
129.73 |
Oct 25 2019 |
12 |
123.34 |
Oct 18 2019 |
11 |
118.9 |
Oct 11 2019 |
11 |
118.9 |
Oct 04 2019 |
11 |
118.9 |
Sep 27 2019 |
7 |
115.88 |
Sep 20 2019 |
7 |
114.32 |
Sep 13 2019 |
7 |
114.32 |
Sep 06 2019 |
7 |
114.32 |
Aug 30 2019 |
7 |
114.32 |
Aug 23 2019 |
7 |
114.32 |
Aug 16 2019 |
7 |
114.32 |
Aug 09 2019 |
7 |
114.32 |
Aug 02 2019 |
7 |
114.32 |
Jul 26 2019 |
7 |
114.32 |
Jul 19 2019 |
7 |
114.32 |
Jul 12 2019 |
7 |
114.32 |
Jul 05 2019 |
7 |
114.32 |
Jun 28 2019 |
7 |
114.32 |
Jun 21 2019 |
7 |
114.32 |
Jun 14 2019 |
7 |
114.32 |
Jun 07 2019 |
7 |
114.32 |
May 31 2019 |
7 |
114.32 |
May 24 2019 |
7 |
114.32 |
May 17 2019 |
7 |
114.32 |
May 10 2019 |
7 |
114.32 |
May 03 2019 |
7 |
114.32 |
Apr 26 2019 |
7 |
114.32 |
Apr 19 2019 |
7 |
114.32 |
Apr 12 2019 |
7 |
114.32 |
Apr 05 2019 |
7 |
114.32 |
Mar 29 2019 |
7 |
114.32 |
Mar 22 2019 |
7 |
114.32 |
Mar 15 2019 |
7 |
114.32 |
Mar 08 2019 |
7 |
112.63 |
Mar 01 2019 |
7 |
112.63 |
Feb 22 2019 |
7 |
112.63 |
Feb 15 2019 |
7 |
112.63 |
Feb 08 2019 |
8 |
113.22 |
Feb 01 2019 |
8 |
113.22 |
Jan 25 2019 |
10 |
116.84 |
Jan 18 2019 |
10 |
115.52 |
Jan 11 2019 |
9 |
115.52 |
Jan 04 2019 |
9 |
116.03 |
Dec 28 2018 |
9 |
116.03 |
Dec 21 2018 |
8 |
119.68 |
Dec 14 2018 |
12 |
122.81 |
Dec 07 2018 |
12 |
122.81 |
Nov 30 2018 |
11 |
120.77 |
Nov 23 2018 |
16 |
124.4 |
Nov 16 2018 |
10 |
118.99 |
Nov 09 2018 |
9 |
117.66 |
Nov 02 2018 |
11 |
117.66 |
Oct 26 2018 |
13 |
116.69 |
Oct 19 2018 |
13 |
116.69 |
Oct 12 2018 |
13 |
116.69 |
Oct 05 2018 |
14 |
116.69 |
Sep 28 2018 |
17 |
117.88 |
Sep 21 2018 |
13 |
112.99 |
Sep 14 2018 |
13 |
112.99 |
Sep 07 2018 |
13 |
112.99 |
Aug 31 2018 |
13 |
112.99 |
Aug 24 2018 |
13 |
112.99 |
Aug 17 2018 |
13 |
112.99 |
Aug 10 2018 |
13 |
112.99 |
Aug 03 2018 |
13 |
112.99 |
Jul 27 2018 |
13 |
112.99 |
Jul 20 2018 |
13 |
112.99 |
Jul 13 2018 |
13 |
112.99 |
Jul 06 2018 |
13 |
112.99 |
Jun 29 2018 |
13 |
112.99 |
Jun 22 2018 |
13 |
112.99 |
Jun 15 2018 |
13 |
112.99 |
Jun 08 2018 |
13 |
112.99 |
Jun 01 2018 |
13 |
112.99 |
May 25 2018 |
13 |
112.99 |
May 18 2018 |
13 |
112.99 |
May 11 2018 |
13 |
112.99 |
May 04 2018 |
13 |
112.99 |
Apr 27 2018 |
13 |
112.99 |
Apr 20 2018 |
13 |
112.99 |
Apr 13 2018 |
13 |
112.99 |
Apr 06 2018 |
13 |
112.99 |
Mar 30 2018 |
13 |
112.99 |
Mar 23 2018 |
13 |
112.99 |
Mar 16 2018 |
13 |
112.99 |
Mar 09 2018 |
13 |
112.99 |
Mar 02 2018 |
13 |
112.99 |
Feb 23 2018 |
13 |
112.99 |
Feb 16 2018 |
8 |
102.46 |
Feb 09 2018 |
7 |
100.25 |
Feb 02 2018 |
7 |
100.25 |
Jan 26 2018 |
7 |
99.22 |
Jan 19 2018 |
7 |
99.22 |
Jan 12 2018 |
7 |
99.09 |
Jan 05 2018 |
7 |
99.09 |
Dec 29 2017 |
8 |
98.67 |
Dec 22 2017 |
7 |
97.67 |
Dec 15 2017 |
8 |
99.03 |
Dec 08 2017 |
8 |
101.01 |
Dec 01 2017 |
9 |
102.49 |
Nov 24 2017 |
10 |
106.25 |
Nov 17 2017 |
13 |
110.61 |
Nov 10 2017 |
13 |
108.04 |
Nov 03 2017 |
12 |
108.23 |
Oct 27 2017 |
12 |
106.72 |
Oct 20 2017 |
9 |
103.97 |
Oct 13 2017 |
8 |
102.84 |
Oct 06 2017 |
8 |
99.88 |
Sep 29 2017 |
9 |
99.88 |
Sep 22 2017 |
7 |
98.66 |
Sep 15 2017 |
7 |
98.66 |
Sep 08 2017 |
7 |
98.66 |
Sep 01 2017 |
7 |
98.66 |
Aug 25 2017 |
7 |
98.66 |
Aug 18 2017 |
7 |
98.66 |
Aug 11 2017 |
7 |
98.66 |
Aug 04 2017 |
7 |
98.66 |
Jul 28 2017 |
7 |
98.66 |
Jul 21 2017 |
7 |
98.66 |
Jul 14 2017 |
7 |
98.66 |
Jul 07 2017 |
7 |
98.66 |
Jun 30 2017 |
7 |
98.66 |
Jun 23 2017 |
7 |
98.66 |
Jun 16 2017 |
7 |
98.66 |
Jun 09 2017 |
7 |
98.66 |
Jun 02 2017 |
7 |
98.66 |
May 26 2017 |
7 |
98.66 |
May 19 2017 |
7 |
98.66 |
May 12 2017 |
7 |
98.66 |
May 05 2017 |
7 |
98.66 |
Apr 28 2017 |
7 |
98.66 |
Apr 21 2017 |
7 |
98.66 |
Apr 14 2017 |
7 |
98.66 |
Apr 07 2017 |
7 |
98.66 |
Mar 31 2017 |
7 |
98.66 |
Mar 24 2017 |
7 |
98.66 |
Mar 17 2017 |
7 |
98.66 |
Mar 10 2017 |
7 |
98.66 |
Mar 03 2017 |
7 |
98.66 |
Feb 24 2017 |
7 |
98.66 |
Feb 17 2017 |
8 |
98.45 |
Feb 10 2017 |
8 |
98.45 |
Feb 03 2017 |
9 |
100.63 |
Jan 27 2017 |
9 |
102.82 |
Jan 20 2017 |
11 |
104.33 |
Jan 13 2017 |
11 |
104.33 |
Jan 06 2017 |
10 |
104.97 |
Dec 30 2016 |
10 |
104.97 |
Dec 23 2016 |
9 |
106.15 |
Dec 16 2016 |
11 |
108.05 |
Dec 09 2016 |
12 |
108.79 |
Dec 02 2016 |
12 |
108.13 |
Nov 25 2016 |
11 |
109.9 |
Nov 18 2016 |
11 |
109.9 |
Nov 11 2016 |
12 |
110.16 |
Nov 04 2016 |
11 |
109.28 |
Oct 28 2016 |
11 |
108.94 |
Oct 21 2016 |
12 |
112.24 |
Oct 14 2016 |
17 |
116.21 |
Oct 07 2016 |
17 |
116.21 |
Sep 30 2016 |
17 |
116.21 |
Sep 23 2016 |
17 |
116.97 |
Sep 16 2016 |
17 |
118.69 |
Sep 09 2016 |
17 |
118.69 |
Sep 02 2016 |
17 |
118.69 |
Aug 26 2016 |
17 |
118.69 |
Aug 19 2016 |
17 |
118.69 |
Aug 12 2016 |
17 |
118.69 |
Aug 05 2016 |
17 |
118.69 |
Jul 29 2016 |
17 |
118.69 |
Jul 22 2016 |
17 |
118.69 |
Jun 28 2016 |
17 |
118.69 |
Jun 21 2016 |
17 |
118.69 |
Jun 14 2016 |
17 |
118.69 |
Jun 07 2016 |
17 |
118.69 |
May 31 2016 |
17 |
118.69 |
May 24 2016 |
17 |
118.69 |
May 17 2016 |
17 |
118.69 |
May 10 2016 |
17 |
118.69 |
May 03 2016 |
17 |
118.69 |
Apr 26 2016 |
17 |
118.69 |
Apr 19 2016 |
17 |
118.69 |
Apr 12 2016 |
17 |
118.69 |
Apr 05 2016 |
17 |
118.69 |
Mar 29 2016 |
17 |
118.69 |
Mar 22 2016 |
17 |
118.69 |
Mar 15 2016 |
17 |
118.69 |
Mar 08 2016 |
17 |
118.69 |
Mar 01 2016 |
17 |
118.69 |
Feb 23 2016 |
16 |
116.97 |
Feb 16 2016 |
16 |
116.97 |
Feb 09 2016 |
16 |
116.97 |
Feb 02 2016 |
13 |
112.61 |
Jan 26 2016 |
13 |
112.61 |
Jan 19 2016 |
13 |
112.61 |
Jan 12 2016 |
12 |
113.37 |
Jan 05 2016 |
12 |
113.37 |
Dec 29 2015 |
11 |
113.53 |
Dec 22 2015 |
11 |
117.14 |
Dec 15 2015 |
12 |
119.19 |
Dec 08 2015 |
12 |
119.19 |
Dec 01 2015 |
12 |
120.7 |
Nov 24 2015 |
12 |
120.7 |
Nov 17 2015 |
15 |
123.43 |
Nov 10 2015 |
19 |
127.26 |
Nov 03 2015 |
18 |
127.26 |
Oct 27 2015 |
17 |
125.77 |
Oct 20 2015 |
12 |
121.09 |
Oct 13 2015 |
12 |
119.88 |
Oct 06 2015 |
12 |
119.88 |
Sep 29 2015 |
12 |
119.88 |
Sep 22 2015 |
29841 |
119.88 |
Sep 15 2015 |
7764 |
120.22 |
Sep 14 2015 |
11 |
120.22 |
Sep 07 2015 |
11 |
120.22 |
Aug 31 2015 |
11 |
120.22 |
Aug 24 2015 |
11 |
120.22 |
Aug 17 2015 |
11 |
120.22 |
Aug 10 2015 |
11 |
120.22 |
Aug 03 2015 |
11 |
120.22 |
Jul 27 2015 |
11 |
120.22 |
Jul 20 2015 |
11 |
120.22 |
Jul 13 2015 |
11 |
120.22 |
Jul 06 2015 |
11 |
120.22 |
Jun 29 2015 |
11 |
120.22 |
Jun 22 2015 |
11 |
120.22 |
Jun 15 2015 |
11 |
120.22 |
Jun 08 2015 |
11 |
120.22 |
Jun 01 2015 |
11 |
120.22 |
May 25 2015 |
11 |
120.22 |
May 18 2015 |
11 |
120.22 |
May 11 2015 |
11 |
120.22 |
May 04 2015 |
11 |
120.22 |
Apr 27 2015 |
11 |
120.22 |
Apr 20 2015 |
11 |
120.22 |
Apr 13 2015 |
11 |
120.22 |
Apr 06 2015 |
11 |
120.22 |
Mar 30 2015 |
11 |
120.22 |
Mar 23 2015 |
11 |
120.22 |
Mar 16 2015 |
11 |
120.22 |
Mar 09 2015 |
11 |
120.22 |
Mar 02 2015 |
11 |
120.22 |
Feb 23 2015 |
11 |
120.22 |
Feb 16 2015 |
11 |
120.22 |
Feb 09 2015 |
12 |
120.22 |
Feb 02 2015 |
12 |
120.22 |
Jan 26 2015 |
10 |
118.54 |
Jan 19 2015 |
10 |
118.54 |
Jan 12 2015 |
10 |
117.81 |
Jan 05 2015 |
10 |
117.81 |
Dec 29 2014 |
11 |
120.16 |
Dec 22 2014 |
11 |
122.96 |
Dec 15 2014 |
11 |
122.82 |
Dec 08 2014 |
10 |
118.37 |
Dec 01 2014 |
10 |
119.94 |
Nov 24 2014 |
9 |
120.6 |
Nov 17 2014 |
9 |
120.6 |
Nov 10 2014 |
10 |
120.61 |
Nov 03 2014 |
10 |
117.78 |
Oct 27 2014 |
10 |
117.78 |
Oct 20 2014 |
9 |
120.12 |
Oct 13 2014 |
13 |
123.24 |
Oct 06 2014 |
10 |
121.55 |
Sep 29 2014 |
11 |
121.55 |
Sep 22 2014 |
11 |
121.55 |
Sep 15 2014 |
12 |
121.55 |
Sep 08 2014 |
12 |
121.55 |
Sep 01 2014 |
12 |
121.55 |
Aug 25 2014 |
12 |
121.55 |
Aug 18 2014 |
12 |
121.55 |
Aug 11 2014 |
12 |
121.55 |
Aug 04 2014 |
12 |
121.55 |
Jul 28 2014 |
12 |
121.55 |
Jul 21 2014 |
12 |
121.55 |
Jul 14 2014 |
12 |
121.55 |
Jul 07 2014 |
12 |
121.55 |
Jun 30 2014 |
12 |
121.55 |
Jun 23 2014 |
12 |
121.55 |
Jun 16 2014 |
12 |
121.55 |
Jun 09 2014 |
12 |
121.55 |
Jun 02 2014 |
12 |
121.55 |
May 26 2014 |
12 |
121.55 |
May 19 2014 |
12 |
121.55 |
May 12 2014 |
12 |
121.55 |
May 05 2014 |
12 |
121.55 |
Apr 28 2014 |
12 |
121.55 |
Apr 21 2014 |
12 |
121.55 |
Apr 14 2014 |
12 |
121.55 |
Apr 07 2014 |
12 |
121.55 |
Mar 31 2014 |
12 |
121.55 |
Mar 24 2014 |
12 |
121.55 |
Mar 17 2014 |
12 |
121.55 |
Mar 10 2014 |
12 |
121.55 |
Mar 03 2014 |
12 |
121.55 |
Feb 24 2014 |
13 |
121.55 |
Feb 17 2014 |
13 |
121.55 |
Feb 10 2014 |
13 |
119.48 |
Feb 03 2014 |
14 |
119.71 |
Jan 27 2014 |
14 |
119.71 |
Jan 20 2014 |
14 |
119.71 |
Jan 13 2014 |
14 |
117.55 |
Jan 06 2014 |
14 |
118.06 |
Dec 30 2013 |
13 |
118.06 |
Dec 23 2013 |
28 |
136.65 |
Dec 16 2013 |
31 |
136.65 |
Dec 09 2013 |
31 |
136.65 |
Dec 02 2013 |
31 |
136.65 |
Nov 25 2013 |
32 |
136.65 |
Nov 18 2013 |
33 |
136.65 |
Nov 11 2013 |
33 |
136.65 |
Nov 04 2013 |
34 |
136.74 |
Oct 28 2013 |
34 |
136.74 |
Oct 21 2013 |
54 |
150.71 |
Oct 14 2013 |
54 |
150.71 |
Oct 07 2013 |
55 |
150.71 |
Sep 30 2013 |
56 |
150.71 |
Sep 23 2013 |
57 |
150.71 |
Sep 16 2013 |
58 |
150.71 |
Sep 09 2013 |
60 |
150.71 |
Sep 02 2013 |
60 |
150.71 |
Aug 26 2013 |
60 |
150.71 |
Aug 19 2013 |
60 |
150.71 |
Aug 12 2013 |
60 |
150.71 |
Aug 05 2013 |
60 |
150.71 |
Jul 29 2013 |
60 |
150.71 |
Jul 22 2013 |
60 |
150.71 |
Jul 15 2013 |
60 |
150.71 |
Jul 08 2013 |
60 |
150.71 |
Jul 01 2013 |
60 |
150.71 |
Jun 24 2013 |
60 |
150.71 |
Jun 17 2013 |
60 |
150.71 |
Jun 10 2013 |
60 |
150.71 |
Jun 03 2013 |
60 |
150.71 |
May 27 2013 |
60 |
150.71 |
May 20 2013 |
60 |
150.71 |
May 13 2013 |
60 |
150.71 |
May 06 2013 |
60 |
150.71 |
Apr 29 2013 |
60 |
150.71 |
Apr 22 2013 |
60 |
150.71 |
Apr 15 2013 |
60 |
150.71 |
Apr 08 2013 |
60 |
150.71 |
Apr 01 2013 |
60 |
150.71 |
Mar 25 2013 |
60 |
150.71 |
Mar 18 2013 |
60 |
150.71 |
Mar 11 2013 |
60 |
150.71 |
Mar 04 2013 |
60 |
150.71 |
Feb 25 2013 |
60 |
150.71 |
Feb 18 2013 |
60 |
150.71 |
Feb 11 2013 |
60 |
150.71 |
Feb 04 2013 |
60 |
150.71 |
Jan 28 2013 |
62 |
150.71 |
Jan 21 2013 |
64 |
150.71 |
Jan 14 2013 |
64 |
150.71 |
Jan 07 2013 |
68 |
151.54 |
Dec 31 2012 |
68 |
151.54 |
Dec 24 2012 |
91 |
158.76 |
Dec 17 2012 |
103 |
164.79 |
Dec 10 2012 |
102 |
164.79 |
Dec 03 2012 |
105 |
164.79 |
Nov 26 2012 |
117 |
168.5 |
Nov 19 2012 |
121 |
168.5 |
Nov 12 2012 |
124 |
168.5 |
Nov 05 2012 |
125 |
168.5 |
Oct 29 2012 |
134 |
171.98 |
Oct 22 2012 |
226 |
187.32 |
Oct 15 2012 |
249 |
191.24 |
Oct 02 2012 |
347 |
198.16 |
Sep 26 2012 |
352 |
198.16 |
Sep 20 2012 |
359 |
198.16 |
Sep 13 2012 |
364 |
198.16 |
Jan 19 2012 |
353 |
202.52 |
Dec 29 2011 |
350 |
202.31 |
Dec 13 2011 |
218 |
185.17 |
Dec 09 2011 |
196 |
181.2 |
Dec 01 2011 |
190 |
181.2 |
Nov 25 2011 |
190 |
181.2 |
Nov 17 2011 |
188 |
181.2 |
Nov 10 2011 |
190 |
181.2 |
Nov 04 2011 |
190 |
181.2 |
Oct 28 2011 |
186 |
181.2 |
Oct 21 2011 |
174 |
181.2 |
Oct 14 2011 |
184 |
181.2 |
Oct 07 2011 |
169 |
181.2 |
Sep 30 2011 |
162 |
181.2 |
Sep 27 2011 |
160 |
181.2 |
Sep 23 2011 |
160 |
181.2 |
Sep 16 2011 |
147 |
181.2 |
Sep 09 2011 |
148 |
181.2 |
Jan 13 2011 |
108 |
173.8 |
Dec 28 2010 |
98 |
169.4 |
Dec 14 2010 |
103 |
171.12 |
Dec 03 2010 |
99 |
171.12 |
Nov 26 2010 |
94 |
171.12 |
Nov 19 2010 |
93 |
171.12 |
Nov 12 2010 |
98 |
171.12 |
Nov 04 2010 |
95 |
171.11 |
Oct 28 2010 |
98 |
171.11 |
Oct 22 2010 |
94 |
171.11 |
Oct 14 2010 |
110 |
176.04 |
Oct 05 2010 |
106 |
176.47 |
Sep 29 2010 |
106 |
176.47 |
Sep 24 2010 |
124 |
180.63 |
Sep 17 2010 |
120 |
180.63 |
Sep 10 2010 |
160 |
186.01 |
Aug 15 2010 |
104 |
176.47 |
Jan 29 2010 |
210 |
187.23 |
Jan 15 2010 |
253 |
193.34 |
Jan 08 2010 |
299 |
202.18 |
Dec 18 2009 |
356 |
222.69 |
Dec 09 2009 |
337 |
222.69 |
Dec 04 2009 |
326 |
222.69 |
Nov 27 2009 |
406 |
227.12 |
Nov 20 2009 |
401 |
227.12 |
Nov 13 2009 |
465 |
237.06 |
Nov 06 2009 |
451 |
237.06 |
Oct 30 2009 |
695 |
248.99 |
Oct 23 2009 |
782 |
255.33 |
Oct 16 2009 |
800 |
255.33 |
Oct 09 2009 |
800 |
255.33 |
Oct 02 2009 |
816 |
255.33 |
Sep 25 2009 |
875 |
261.02 |
Sep 18 2009 |
872 |
261.02 |
Sep 11 2009 |
967 |
266.57 |
Jan 30 2009 |
1102 |
275.29 |
Jan 09 2009 |
1036 |
274.52 |
Dec 18 2008 |
831 |
265.29 |
Dec 12 2008 |
835 |
265.29 |
Dec 05 2008 |
828 |
265.29 |
Nov 28 2008 |
825 |
265.29 |
Nov 21 2008 |
820 |
265.29 |
Nov 14 2008 |
770 |
265.29 |