| Jan 05 2023 |
230 |
227.39 |
| Dec 29 2022 |
224 |
227.39 |
| Dec 22 2022 |
341 |
236.78 |
| Dec 15 2022 |
333 |
236.78 |
| Dec 08 2022 |
333 |
236.78 |
| Dec 01 2022 |
334 |
236.78 |
| Nov 24 2022 |
327 |
236.78 |
| Nov 17 2022 |
329 |
236.78 |
| Nov 10 2022 |
328 |
236.78 |
| Nov 03 2022 |
326 |
236.78 |
| Oct 27 2022 |
343 |
236.78 |
| Oct 20 2022 |
350 |
236.78 |
| Oct 13 2022 |
349 |
236.78 |
| Oct 06 2022 |
320 |
236.78 |
| Sep 29 2022 |
318 |
236.78 |
| Sep 22 2022 |
317 |
236.78 |
| Sep 15 2022 |
314 |
236.78 |
| Sep 08 2022 |
311 |
236.78 |
| Sep 01 2022 |
311 |
236.78 |
| Aug 25 2022 |
311 |
236.78 |
| Aug 18 2022 |
311 |
236.78 |
| Aug 11 2022 |
311 |
236.78 |
| Aug 04 2022 |
307 |
236.78 |
| Jul 28 2022 |
307 |
236.78 |
| Jul 21 2022 |
307 |
236.78 |
| Jul 14 2022 |
307 |
236.78 |
| Jul 07 2022 |
307 |
236.78 |
| Jun 30 2022 |
307 |
236.78 |
| Jun 23 2022 |
308 |
236.78 |
| Jun 16 2022 |
308 |
236.78 |
| Jun 09 2022 |
306 |
236.78 |
| Jun 02 2022 |
306 |
236.78 |
| May 26 2022 |
306 |
236.78 |
| May 19 2022 |
306 |
236.78 |
| May 12 2022 |
306 |
236.78 |
| May 05 2022 |
306 |
236.78 |
| Apr 28 2022 |
304 |
236.78 |
| Apr 21 2022 |
304 |
236.78 |
| Apr 14 2022 |
304 |
236.78 |
| Apr 07 2022 |
304 |
236.78 |
| Mar 31 2022 |
304 |
236.78 |
| Mar 24 2022 |
304 |
236.78 |
| Mar 17 2022 |
305 |
236.78 |
| Mar 10 2022 |
305 |
236.78 |
| Mar 03 2022 |
305 |
236.78 |
| Feb 24 2022 |
292 |
236.78 |
| Feb 17 2022 |
298 |
236.78 |
| Feb 10 2022 |
295 |
236.78 |
| Feb 03 2022 |
295 |
236.78 |
| Jan 27 2022 |
299 |
236.78 |
| Jan 20 2022 |
397 |
246.18 |
| Jan 13 2022 |
398 |
246.18 |
| Jan 06 2022 |
925 |
275.95 |
| Dec 30 2021 |
923 |
275.95 |
| Dec 23 2021 |
914 |
275.95 |
| Dec 16 2021 |
914 |
275.95 |
| Dec 09 2021 |
934 |
275.95 |
| Dec 02 2021 |
953 |
275.95 |
| Nov 25 2021 |
964 |
275.95 |
| Nov 18 2021 |
956 |
275.95 |
| Nov 11 2021 |
976 |
275.95 |
| Nov 04 2021 |
981 |
275.95 |
| Oct 28 2021 |
975 |
275.95 |
| Oct 21 2021 |
994 |
275.95 |
| Oct 14 2021 |
1450 |
305.72 |
| Oct 07 2021 |
808 |
268.59 |
| Sep 30 2021 |
805 |
268.59 |
| Sep 23 2021 |
776 |
268.59 |
| Sep 16 2021 |
777 |
268.59 |
| Sep 09 2021 |
779 |
268.59 |
| Sep 02 2021 |
797 |
268.59 |
| Aug 26 2021 |
801 |
268.59 |
| Aug 19 2021 |
800 |
268.59 |
| Aug 12 2021 |
800 |
268.59 |
| Aug 05 2021 |
817 |
268.59 |
| Jul 29 2021 |
821 |
268.59 |
| Jun 03 2021 |
818 |
268.59 |
| Jan 08 2021 |
1616 |
305.72 |
| Jan 01 2021 |
1595 |
305.72 |
| Dec 25 2020 |
1639 |
305.72 |
| Dec 18 2020 |
1662 |
305.72 |
| Dec 11 2020 |
1943 |
305.72 |
| Dec 04 2020 |
2178 |
305.72 |
| Nov 27 2020 |
2093 |
305.72 |
| Nov 20 2020 |
2275 |
305.72 |
| Nov 13 2020 |
2381 |
305.72 |
| Nov 06 2020 |
2519 |
305.72 |
| Oct 30 2020 |
2642 |
305.72 |
| Oct 23 2020 |
2803 |
305.72 |
| Oct 16 2020 |
2905 |
305.72 |
| Oct 09 2020 |
1772 |
268.59 |
| Oct 02 2020 |
1808 |
268.59 |
| Sep 25 2020 |
1831 |
268.59 |
| Sep 18 2020 |
1868 |
268.59 |
| Sep 11 2020 |
1876 |
268.59 |
| Sep 04 2020 |
1900 |
268.59 |
| Aug 28 2020 |
1910 |
268.59 |
| Aug 21 2020 |
1926 |
268.59 |
| Aug 14 2020 |
1930 |
268.59 |
| Aug 07 2020 |
1960 |
268.59 |
| Jul 31 2020 |
1967 |
268.59 |
| Jul 24 2020 |
1967 |
268.59 |
| Jul 17 2020 |
1970 |
268.59 |
| Jul 10 2020 |
1977 |
268.59 |
| Jul 03 2020 |
1981 |
268.59 |
| Jun 26 2020 |
1981 |
268.59 |
| Jun 19 2020 |
1981 |
268.59 |
| Jun 12 2020 |
1983 |
268.59 |
| Jun 05 2020 |
1985 |
268.59 |
| May 29 2020 |
1985 |
268.59 |
| May 22 2020 |
1985 |
268.59 |
| May 15 2020 |
1985 |
268.59 |
| May 08 2020 |
1986 |
268.59 |
| May 01 2020 |
1988 |
268.59 |
| Apr 24 2020 |
1991 |
268.59 |
| Apr 17 2020 |
1991 |
268.59 |
| Apr 10 2020 |
1991 |
268.59 |
| Apr 03 2020 |
1991 |
268.59 |
| Mar 27 2020 |
1991 |
268.59 |
| Mar 20 2020 |
1993 |
268.59 |
| Mar 13 2020 |
1993 |
268.59 |
| Mar 06 2020 |
1993 |
268.59 |
| Feb 28 2020 |
1996 |
268.59 |
| Feb 21 2020 |
1996 |
268.59 |
| Feb 14 2020 |
2001 |
268.59 |
| Feb 07 2020 |
2001 |
268.59 |
| Jan 31 2020 |
2009 |
268.59 |
| Jan 24 2020 |
814 |
231.45 |
| Jan 17 2020 |
818 |
231.45 |
| Jan 10 2020 |
521 |
211 |
| Jan 03 2020 |
522 |
211 |
| Dec 27 2019 |
522 |
211 |
| Dec 20 2019 |
530 |
211 |
| Dec 13 2019 |
529 |
211 |
| Dec 06 2019 |
481 |
211 |
| Nov 29 2019 |
493 |
211 |
| Nov 22 2019 |
500 |
211 |
| Nov 15 2019 |
506 |
211 |
| Nov 08 2019 |
511 |
211 |
| Nov 01 2019 |
510 |
211 |
| Oct 25 2019 |
487 |
211 |
| Oct 18 2019 |
259 |
190.55 |
| Oct 11 2019 |
333 |
196.49 |
| Oct 04 2019 |
339 |
196.49 |
| Sep 27 2019 |
339 |
196.49 |
| Sep 20 2019 |
338 |
196.49 |
| Sep 13 2019 |
345 |
196.49 |
| Sep 06 2019 |
338 |
196.49 |
| Aug 30 2019 |
337 |
196.49 |
| Aug 23 2019 |
339 |
196.49 |
| Aug 16 2019 |
337 |
196.49 |
| Aug 09 2019 |
337 |
196.49 |
| Aug 02 2019 |
337 |
196.49 |
| Jul 26 2019 |
337 |
196.49 |
| Jul 19 2019 |
338 |
196.49 |
| Jul 12 2019 |
338 |
196.49 |
| Jul 05 2019 |
337 |
196.49 |
| Jun 28 2019 |
339 |
196.49 |
| Jun 21 2019 |
341 |
196.49 |
| Jun 14 2019 |
341 |
196.49 |
| Jun 07 2019 |
342 |
196.49 |
| May 31 2019 |
343 |
196.49 |
| May 24 2019 |
343 |
196.49 |
| May 17 2019 |
344 |
196.49 |
| May 10 2019 |
345 |
196.49 |
| May 03 2019 |
345 |
196.49 |
| Apr 26 2019 |
345 |
196.49 |
| Apr 19 2019 |
345 |
196.49 |
| Apr 12 2019 |
345 |
196.49 |
| Apr 05 2019 |
345 |
196.49 |
| Mar 29 2019 |
345 |
196.49 |
| Mar 22 2019 |
344 |
196.49 |
| Mar 15 2019 |
344 |
196.49 |
| Mar 08 2019 |
346 |
196.49 |
| Mar 01 2019 |
346 |
196.49 |
| Feb 22 2019 |
346 |
196.49 |
| Feb 15 2019 |
352 |
196.49 |
| Feb 08 2019 |
353 |
196.49 |
| Feb 01 2019 |
352 |
196.49 |
| Jan 25 2019 |
360 |
196.49 |
| Jan 18 2019 |
401 |
202.43 |
| Jan 11 2019 |
332 |
193.37 |
| Jan 04 2019 |
334 |
193.37 |
| Dec 28 2018 |
342 |
193.37 |
| Dec 21 2018 |
341 |
193.37 |
| Dec 14 2018 |
327 |
193.37 |
| Dec 07 2018 |
329 |
193.37 |
| Nov 30 2018 |
331 |
193.37 |
| Nov 23 2018 |
326 |
193.37 |
| Nov 16 2018 |
322 |
193.37 |
| Nov 09 2018 |
323 |
193.37 |
| Nov 02 2018 |
329 |
193.37 |
| Oct 26 2018 |
233 |
184.3 |
| Oct 19 2018 |
233 |
184.3 |
| Oct 12 2018 |
240 |
184.3 |
| Oct 05 2018 |
243 |
184.3 |
| Sep 28 2018 |
256 |
184.86 |
| Sep 21 2018 |
254 |
184.86 |
| Sep 14 2018 |
255 |
184.86 |
| Sep 07 2018 |
256 |
184.86 |
| Aug 31 2018 |
259 |
184.86 |
| Aug 24 2018 |
259 |
184.86 |
| Aug 17 2018 |
259 |
184.86 |
| Aug 10 2018 |
259 |
184.86 |
| Aug 03 2018 |
260 |
184.86 |
| Jul 27 2018 |
260 |
184.86 |
| Jul 20 2018 |
260 |
184.86 |
| Jul 13 2018 |
261 |
184.86 |
| Jul 06 2018 |
259 |
184.86 |
| Jun 29 2018 |
262 |
184.86 |
| Jun 22 2018 |
262 |
184.86 |
| Jun 15 2018 |
262 |
184.86 |
| Jun 08 2018 |
263 |
184.86 |
| Jun 01 2018 |
263 |
184.86 |
| May 25 2018 |
264 |
184.86 |
| May 18 2018 |
264 |
184.86 |
| May 11 2018 |
264 |
184.86 |
| May 04 2018 |
263 |
184.86 |
| Apr 27 2018 |
263 |
184.86 |
| Apr 20 2018 |
263 |
184.86 |
| Apr 13 2018 |
263 |
184.86 |
| Apr 06 2018 |
263 |
184.86 |
| Mar 30 2018 |
263 |
184.86 |
| Mar 23 2018 |
263 |
184.86 |
| Mar 16 2018 |
263 |
184.86 |
| Mar 09 2018 |
263 |
184.86 |
| Mar 02 2018 |
263 |
184.86 |
| Feb 23 2018 |
263 |
184.86 |
| Feb 16 2018 |
269 |
184.86 |
| Feb 09 2018 |
271 |
184.86 |
| Feb 02 2018 |
275 |
184.86 |
| Jan 26 2018 |
279 |
184.86 |
| Jan 19 2018 |
278 |
184.86 |
| Jan 12 2018 |
282 |
185.42 |
| Jan 05 2018 |
146 |
163.6 |
| Dec 29 2017 |
176 |
168.87 |
| Dec 22 2017 |
177 |
168.87 |
| Dec 15 2017 |
176 |
168.87 |
| Dec 08 2017 |
190 |
168.87 |
| Dec 01 2017 |
192 |
168.87 |
| Nov 24 2017 |
188 |
168.87 |
| Nov 17 2017 |
189 |
168.87 |
| Nov 10 2017 |
196 |
168.87 |
| Nov 03 2017 |
196 |
168.87 |
| Oct 27 2017 |
196 |
168.87 |
| Oct 20 2017 |
195 |
168.87 |
| Oct 13 2017 |
194 |
168.87 |
| Oct 06 2017 |
194 |
168.87 |
| Sep 29 2017 |
143 |
161 |
| Sep 22 2017 |
139 |
161 |
| Sep 15 2017 |
137 |
161 |
| Sep 08 2017 |
138 |
161 |
| Sep 01 2017 |
138 |
161 |
| Aug 25 2017 |
138 |
161 |
| Aug 18 2017 |
138 |
161 |
| Aug 11 2017 |
138 |
161 |
| Aug 04 2017 |
138 |
161 |
| Jul 28 2017 |
138 |
161 |
| Jul 21 2017 |
138 |
161 |
| Jul 14 2017 |
138 |
161 |
| Jul 07 2017 |
138 |
161 |
| Jun 30 2017 |
138 |
161 |
| Jun 23 2017 |
138 |
161 |
| Jun 16 2017 |
138 |
161 |
| Jun 09 2017 |
138 |
161 |
| Jun 02 2017 |
138 |
161 |
| May 26 2017 |
138 |
161 |
| May 19 2017 |
138 |
161 |
| May 12 2017 |
138 |
161 |
| May 05 2017 |
138 |
161 |
| Apr 28 2017 |
138 |
161 |
| Apr 21 2017 |
138 |
161 |
| Apr 14 2017 |
138 |
161 |
| Apr 07 2017 |
138 |
161 |
| Mar 31 2017 |
138 |
161 |
| Mar 24 2017 |
138 |
161 |
| Mar 17 2017 |
138 |
161 |
| Mar 10 2017 |
138 |
161 |
| Mar 03 2017 |
138 |
161 |
| Feb 24 2017 |
138 |
161 |
| Feb 17 2017 |
140 |
161 |
| Feb 10 2017 |
140 |
161 |
| Feb 03 2017 |
139 |
161 |
| Jan 27 2017 |
136 |
161 |
| Jan 20 2017 |
133 |
161 |
| Jan 13 2017 |
133 |
161 |
| Jan 06 2017 |
88 |
152.39 |
| Dec 30 2016 |
106 |
156.3 |
| Dec 23 2016 |
105 |
156.3 |
| Dec 16 2016 |
103 |
156.3 |
| Dec 09 2016 |
95 |
156.3 |
| Dec 02 2016 |
92 |
156.3 |
| Nov 25 2016 |
89 |
156.3 |
| Nov 18 2016 |
85 |
156.3 |
| Nov 11 2016 |
83 |
156.3 |
| Nov 04 2016 |
81 |
156.3 |
| Oct 28 2016 |
79 |
156.3 |
| Oct 21 2016 |
80 |
156.3 |
| Oct 14 2016 |
88 |
158.54 |
| Oct 07 2016 |
90 |
158.54 |
| Sep 30 2016 |
76 |
156.16 |
| Sep 23 2016 |
73 |
156.16 |
| Sep 16 2016 |
73 |
156.16 |
| Sep 09 2016 |
74 |
156.16 |
| Sep 02 2016 |
74 |
156.16 |
| Aug 26 2016 |
73 |
156.16 |
| Aug 19 2016 |
73 |
156.16 |
| Aug 12 2016 |
73 |
156.16 |
| Aug 05 2016 |
73 |
156.16 |
| Jul 29 2016 |
73 |
156.16 |
| Jul 22 2016 |
73 |
156.16 |
| Jun 28 2016 |
73 |
156.16 |
| Jun 21 2016 |
73 |
156.16 |
| Jun 14 2016 |
73 |
156.16 |
| Jun 07 2016 |
73 |
156.16 |
| May 31 2016 |
73 |
156.16 |
| May 24 2016 |
73 |
156.16 |
| May 17 2016 |
73 |
156.16 |
| May 10 2016 |
73 |
156.16 |
| May 03 2016 |
73 |
156.16 |
| Apr 26 2016 |
73 |
156.16 |
| Apr 19 2016 |
73 |
156.16 |
| Apr 12 2016 |
73 |
156.16 |
| Apr 05 2016 |
73 |
156.16 |
| Mar 29 2016 |
73 |
156.16 |
| Mar 22 2016 |
73 |
156.16 |
| Mar 15 2016 |
73 |
156.16 |
| Mar 08 2016 |
73 |
156.16 |
| Mar 01 2016 |
73 |
156.16 |
| Feb 23 2016 |
72 |
156.16 |
| Feb 16 2016 |
72 |
156.16 |
| Feb 09 2016 |
72 |
156.16 |
| Feb 02 2016 |
70 |
156.16 |
| Jan 26 2016 |
72 |
156.16 |
| Jan 19 2016 |
63 |
152.07 |
| Jan 12 2016 |
69 |
156.3 |
| Jan 05 2016 |
69 |
156.3 |
| Dec 29 2015 |
67 |
155.79 |
| Dec 22 2015 |
63 |
155.79 |
| Dec 15 2015 |
59 |
153.17 |
| Dec 08 2015 |
60 |
153.17 |
| Dec 01 2015 |
58 |
153.17 |
| Nov 24 2015 |
59 |
153.17 |
| Nov 17 2015 |
57 |
153.17 |
| Nov 10 2015 |
56 |
153.17 |
| Nov 03 2015 |
54 |
153.17 |
| Oct 27 2015 |
56 |
153.17 |
| Oct 20 2015 |
57 |
153.17 |
| Oct 13 2015 |
64 |
158.24 |
| Oct 06 2015 |
66 |
158.24 |
| Sep 29 2015 |
66 |
158.24 |
| Sep 22 2015 |
5954 |
158.24 |
| Sep 15 2015 |
7391 |
158.24 |
| Sep 14 2015 |
67 |
158.24 |
| Sep 07 2015 |
68 |
158.24 |
| Aug 31 2015 |
68 |
158.24 |
| Aug 24 2015 |
69 |
158.24 |
| Aug 17 2015 |
69 |
158.24 |
| Aug 10 2015 |
69 |
158.24 |
| Aug 03 2015 |
69 |
158.24 |
| Jul 27 2015 |
69 |
158.24 |
| Jul 20 2015 |
69 |
158.24 |
| Jul 13 2015 |
69 |
158.24 |
| Jul 06 2015 |
69 |
158.24 |
| Jun 29 2015 |
69 |
158.24 |
| Jun 22 2015 |
69 |
158.24 |
| Jun 15 2015 |
69 |
158.24 |
| Jun 08 2015 |
69 |
158.24 |
| Jun 01 2015 |
69 |
158.24 |
| May 25 2015 |
69 |
158.24 |
| May 18 2015 |
69 |
158.24 |
| May 11 2015 |
69 |
158.24 |
| May 04 2015 |
69 |
158.24 |
| Apr 27 2015 |
69 |
158.24 |
| Apr 20 2015 |
69 |
158.24 |
| Apr 13 2015 |
69 |
158.24 |
| Apr 06 2015 |
69 |
158.24 |
| Mar 30 2015 |
69 |
158.24 |
| Mar 23 2015 |
69 |
158.24 |
| Mar 16 2015 |
69 |
158.24 |
| Mar 09 2015 |
69 |
158.24 |
| Mar 02 2015 |
69 |
158.24 |
| Feb 23 2015 |
69 |
158.24 |
| Feb 16 2015 |
69 |
158.24 |
| Feb 09 2015 |
69 |
158.24 |
| Feb 02 2015 |
69 |
158.24 |
| Jan 26 2015 |
73 |
161.9 |
| Jan 19 2015 |
72 |
161.9 |
| Jan 12 2015 |
71 |
161.9 |
| Jan 05 2015 |
73 |
161.9 |
| Dec 29 2014 |
68 |
162.59 |
| Dec 22 2014 |
88 |
167.89 |
| Dec 15 2014 |
86 |
167.89 |
| Dec 08 2014 |
92 |
170.63 |
| Dec 01 2014 |
85 |
167.33 |
| Nov 24 2014 |
84 |
167.33 |
| Nov 17 2014 |
80 |
167.33 |
| Nov 10 2014 |
99 |
171.19 |
| Nov 03 2014 |
93 |
171.08 |
| Oct 27 2014 |
93 |
171.08 |
| Oct 20 2014 |
96 |
171.08 |
| Oct 13 2014 |
97 |
171.08 |
| Oct 06 2014 |
102 |
171.08 |
| Sep 29 2014 |
68 |
161.63 |
| Sep 22 2014 |
69 |
161.63 |
| Sep 15 2014 |
70 |
161.63 |
| Sep 08 2014 |
71 |
161.63 |
| Sep 01 2014 |
71 |
161.63 |
| Aug 25 2014 |
71 |
161.63 |
| Aug 18 2014 |
71 |
161.63 |
| Aug 11 2014 |
71 |
161.63 |
| Aug 04 2014 |
71 |
161.63 |
| Jul 28 2014 |
71 |
161.63 |
| Jul 21 2014 |
71 |
161.63 |
| Jul 14 2014 |
71 |
161.63 |
| Jul 07 2014 |
71 |
161.63 |
| Jun 30 2014 |
71 |
161.63 |
| Jun 23 2014 |
71 |
161.63 |
| Jun 16 2014 |
71 |
161.63 |
| Jun 09 2014 |
71 |
161.63 |
| Jun 02 2014 |
71 |
161.63 |
| May 26 2014 |
71 |
161.63 |
| May 19 2014 |
71 |
161.63 |
| May 12 2014 |
71 |
161.63 |
| May 05 2014 |
71 |
161.63 |
| Apr 28 2014 |
71 |
161.63 |
| Apr 21 2014 |
71 |
161.63 |
| Apr 14 2014 |
71 |
161.63 |
| Apr 07 2014 |
71 |
161.63 |
| Mar 31 2014 |
71 |
161.63 |
| Mar 24 2014 |
71 |
161.63 |
| Mar 17 2014 |
71 |
161.63 |
| Mar 10 2014 |
71 |
161.63 |
| Mar 03 2014 |
71 |
161.63 |
| Feb 24 2014 |
87 |
167.19 |
| Feb 17 2014 |
87 |
167.19 |
| Feb 10 2014 |
91 |
167.76 |
| Feb 03 2014 |
109 |
175.19 |
| Jan 27 2014 |
111 |
175.19 |
| Jan 20 2014 |
113 |
175.19 |
| Jan 13 2014 |
97 |
171.15 |
| Jan 06 2014 |
93 |
171.15 |
| Dec 30 2013 |
63 |
157 |
| Dec 23 2013 |
59 |
156.54 |
| Dec 16 2013 |
63 |
156.54 |
| Dec 09 2013 |
60 |
156.54 |
| Dec 02 2013 |
62 |
156.54 |
| Nov 25 2013 |
62 |
156.54 |
| Nov 18 2013 |
67 |
156.54 |
| Nov 11 2013 |
71 |
156.54 |
| Nov 04 2013 |
68 |
156.32 |
| Oct 28 2013 |
68 |
156.32 |
| Oct 21 2013 |
92 |
167.13 |
| Oct 14 2013 |
88 |
167.13 |
| Oct 07 2013 |
88 |
167.13 |
| Sep 30 2013 |
88 |
167.13 |
| Sep 23 2013 |
95 |
167.13 |
| Sep 16 2013 |
97 |
167.13 |
| Sep 09 2013 |
100 |
167.13 |
| Sep 02 2013 |
100 |
167.13 |
| Aug 26 2013 |
78 |
158.72 |
| Aug 19 2013 |
78 |
158.72 |
| Aug 12 2013 |
78 |
158.72 |
| Aug 05 2013 |
78 |
158.72 |
| Jul 29 2013 |
78 |
158.72 |
| Jul 22 2013 |
78 |
158.72 |
| Jul 15 2013 |
78 |
158.72 |
| Jul 08 2013 |
78 |
158.72 |
| Jul 01 2013 |
78 |
158.72 |
| Jun 24 2013 |
78 |
158.72 |
| Jun 17 2013 |
78 |
158.72 |
| Jun 10 2013 |
78 |
158.72 |
| Jun 03 2013 |
78 |
158.72 |
| May 27 2013 |
78 |
158.72 |
| May 20 2013 |
78 |
158.72 |
| May 13 2013 |
78 |
158.72 |
| May 06 2013 |
78 |
158.72 |
| Apr 29 2013 |
78 |
158.72 |
| Apr 22 2013 |
78 |
158.72 |
| Apr 15 2013 |
78 |
158.72 |
| Apr 08 2013 |
78 |
158.72 |
| Apr 01 2013 |
78 |
158.72 |
| Mar 25 2013 |
78 |
158.72 |
| Mar 18 2013 |
78 |
158.72 |
| Mar 11 2013 |
78 |
158.72 |
| Mar 04 2013 |
78 |
158.72 |
| Feb 25 2013 |
78 |
158.72 |
| Feb 18 2013 |
78 |
158.72 |
| Feb 11 2013 |
78 |
158.72 |
| Feb 04 2013 |
75 |
158.72 |
| Jan 28 2013 |
80 |
158.72 |
| Jan 21 2013 |
84 |
158.72 |
| Jan 14 2013 |
85 |
158.72 |
| Jan 07 2013 |
99 |
164.01 |
| Dec 31 2012 |
99 |
164.01 |
| Dec 24 2012 |
100 |
164.01 |
| Dec 17 2012 |
101 |
164.01 |
| Dec 10 2012 |
100 |
164.01 |
| Dec 03 2012 |
103 |
164.01 |
| Nov 26 2012 |
131 |
171.35 |
| Nov 19 2012 |
133 |
171.35 |
| Nov 12 2012 |
132 |
171.35 |
| Nov 05 2012 |
135 |
171.35 |
| Oct 29 2012 |
160 |
176.23 |
| Oct 22 2012 |
149 |
173.42 |
| Oct 15 2012 |
89 |
157.42 |
| Oct 02 2012 |
95 |
157.42 |
| Sep 26 2012 |
98 |
157.42 |
| Sep 20 2012 |
99 |
157.42 |
| Sep 13 2012 |
97 |
157.42 |
| Jan 19 2012 |
36 |
136.22 |
| Dec 29 2011 |
34 |
136.22 |
| Dec 13 2011 |
36 |
136.22 |
| Dec 09 2011 |
34 |
136.22 |
| Dec 01 2011 |
36 |
136.22 |
| Nov 25 2011 |
35 |
136.22 |
| Nov 17 2011 |
35 |
136.22 |
| Nov 10 2011 |
35 |
136.22 |
| Nov 04 2011 |
35 |
136.22 |
| Oct 28 2011 |
29 |
136.22 |
| Jan 13 2011 |
1765 |
289.35 |
| Dec 28 2010 |
1880 |
289.35 |
| Dec 14 2010 |
2053 |
296.58 |
| Dec 03 2010 |
2079 |
296.61 |
| Nov 26 2010 |
2091 |
296.63 |
| Nov 19 2010 |
2044 |
296.65 |
| Nov 12 2010 |
2034 |
296.66 |
| Nov 04 2010 |
1988 |
296.68 |
| Oct 28 2010 |
1890 |
296.7 |
| Oct 22 2010 |
1823 |
294.53 |
| Oct 14 2010 |
1769 |
294.52 |
| Oct 05 2010 |
1682 |
294.25 |
| Sep 29 2010 |
1700 |
294.25 |
| Sep 24 2010 |
1682 |
294.25 |
| Sep 17 2010 |
1618 |
294.25 |
| Sep 10 2010 |
1607 |
294.25 |
| Aug 15 2010 |
1450 |
294.25 |
| Jan 29 2010 |
1696 |
296.71 |
| Jan 15 2010 |
1665 |
296.71 |
| Jan 08 2010 |
1578 |
296.71 |
| Dec 18 2009 |
1278 |
288.27 |
| Dec 09 2009 |
1267 |
288.27 |
| Dec 04 2009 |
1248 |
288.27 |
| Nov 27 2009 |
1292 |
288.27 |
| Nov 20 2009 |
1254 |
288.27 |
| Nov 13 2009 |
1190 |
288.27 |
| Nov 06 2009 |
1170 |
288.27 |
| Oct 30 2009 |
1206 |
279.02 |
| Oct 23 2009 |
1031 |
269.76 |
| Oct 16 2009 |
1044 |
269.76 |
| Oct 09 2009 |
1046 |
269.76 |
| Oct 02 2009 |
1072 |
269.76 |
| Sep 25 2009 |
1022 |
269.76 |
| Sep 18 2009 |
1024 |
269.76 |
| Sep 11 2009 |
1022 |
269.76 |
| Jan 30 2009 |
1009 |
269.76 |
| Jan 09 2009 |
964 |
269.76 |
| Dec 18 2008 |
904 |
269.76 |
| Dec 12 2008 |
909 |
269.76 |
| Dec 05 2008 |
891 |
269.76 |
| Nov 28 2008 |
888 |
269.76 |
| Nov 21 2008 |
883 |
269.76 |
| Nov 14 2008 |
839 |
269.76 |
