Jan 06 2017 |
167 |
167.66 |
Dec 30 2016 |
169 |
167.66 |
Dec 23 2016 |
167 |
167.66 |
Dec 16 2016 |
163 |
167.66 |
Dec 09 2016 |
154 |
167.66 |
Dec 02 2016 |
155 |
167.66 |
Nov 25 2016 |
149 |
167.66 |
Nov 18 2016 |
145 |
167.66 |
Nov 11 2016 |
138 |
167.66 |
Nov 04 2016 |
137 |
167.66 |
Oct 28 2016 |
135 |
167.66 |
Oct 21 2016 |
134 |
167.66 |
Oct 14 2016 |
126 |
167.66 |
Oct 07 2016 |
124 |
167.66 |
Sep 30 2016 |
122 |
167.66 |
Sep 23 2016 |
121 |
167.66 |
Sep 16 2016 |
117 |
167.66 |
Sep 09 2016 |
120 |
167.66 |
Sep 02 2016 |
120 |
167.66 |
Aug 26 2016 |
118 |
167.66 |
Aug 19 2016 |
118 |
167.66 |
Aug 12 2016 |
118 |
167.66 |
Aug 05 2016 |
118 |
167.66 |
Jul 29 2016 |
118 |
167.66 |
Jul 22 2016 |
118 |
167.66 |
Jun 28 2016 |
118 |
167.66 |
Jun 21 2016 |
118 |
167.66 |
Jun 14 2016 |
118 |
167.66 |
Jun 07 2016 |
118 |
167.66 |
May 31 2016 |
118 |
167.66 |
May 24 2016 |
118 |
167.66 |
May 17 2016 |
118 |
167.66 |
May 10 2016 |
118 |
167.66 |
May 03 2016 |
118 |
167.66 |
Apr 26 2016 |
118 |
167.66 |
Apr 19 2016 |
118 |
167.66 |
Apr 12 2016 |
118 |
167.66 |
Apr 05 2016 |
118 |
167.66 |
Mar 29 2016 |
118 |
167.66 |
Mar 22 2016 |
118 |
167.66 |
Mar 15 2016 |
118 |
167.66 |
Mar 08 2016 |
118 |
167.66 |
Mar 01 2016 |
118 |
167.66 |
Feb 23 2016 |
115 |
167.66 |
Feb 16 2016 |
115 |
167.66 |
Feb 09 2016 |
115 |
167.66 |
Feb 02 2016 |
112 |
167.66 |
Jan 26 2016 |
114 |
167.66 |
Jan 19 2016 |
115 |
167.66 |
Jan 12 2016 |
104 |
167.66 |
Jan 05 2016 |
107 |
167.66 |
Jan 26 2015 |
88 |
167.76 |
Jan 19 2015 |
86 |
167.76 |
Jan 12 2015 |
84 |
167.76 |
Jan 05 2015 |
84 |
165.27 |
Dec 29 2014 |
143 |
182.44 |
Dec 22 2014 |
123 |
179.68 |
Dec 15 2014 |
123 |
179.68 |
Dec 08 2014 |
123 |
179.68 |
Dec 01 2014 |
121 |
179.68 |
Nov 24 2014 |
122 |
179.68 |
Nov 17 2014 |
91 |
169.62 |
Nov 10 2014 |
92 |
169.62 |
Nov 03 2014 |
88 |
169.62 |
Oct 27 2014 |
89 |
169.62 |
Oct 20 2014 |
64 |
159.51 |
Oct 13 2014 |
62 |
159.51 |
Oct 06 2014 |
47 |
152 |
Sep 29 2014 |
44 |
152 |
Sep 22 2014 |
43 |
152 |
Sep 15 2014 |
47 |
152 |
Sep 08 2014 |
46 |
152 |
Sep 01 2014 |
46 |
152 |
Aug 25 2014 |
46 |
152 |
Aug 18 2014 |
46 |
152 |
Aug 11 2014 |
46 |
152 |
Aug 04 2014 |
46 |
152 |
Jul 28 2014 |
46 |
152 |
Jul 21 2014 |
46 |
152 |
Jul 14 2014 |
46 |
152 |
Jul 07 2014 |
46 |
152 |
Jun 30 2014 |
46 |
152 |
Jun 23 2014 |
46 |
152 |
Jun 16 2014 |
46 |
152 |
Jun 09 2014 |
46 |
152 |
Jun 02 2014 |
46 |
152 |
May 26 2014 |
46 |
152 |
May 19 2014 |
46 |
152 |
May 12 2014 |
46 |
152 |
May 05 2014 |
46 |
152 |
Apr 28 2014 |
46 |
152 |
Apr 21 2014 |
46 |
152 |
Apr 14 2014 |
46 |
152 |
Apr 07 2014 |
46 |
152 |
Mar 31 2014 |
46 |
152 |
Mar 24 2014 |
46 |
152 |
Mar 17 2014 |
46 |
152 |
Mar 10 2014 |
46 |
152 |
Mar 03 2014 |
46 |
152 |
Feb 24 2014 |
45 |
152 |
Feb 17 2014 |
45 |
152 |
Feb 10 2014 |
45 |
152 |
Feb 03 2014 |
43 |
152 |
Jan 27 2014 |
39 |
146.97 |
Jan 20 2014 |
40 |
146.97 |
Jan 13 2014 |
40 |
146 |
Jan 06 2014 |
40 |
146 |
Dec 30 2013 |
39 |
143.13 |
Dec 23 2013 |
41 |
145.77 |
Dec 16 2013 |
44 |
145.77 |
Dec 09 2013 |
45 |
145.77 |
Dec 02 2013 |
47 |
145.77 |
Nov 25 2013 |
47 |
145.77 |
Nov 18 2013 |
47 |
145.77 |
Nov 11 2013 |
47 |
145.77 |
Nov 04 2013 |
47 |
145.07 |
Oct 28 2013 |
47 |
145.07 |
Oct 21 2013 |
53 |
150.62 |
Oct 14 2013 |
53 |
150.62 |
Oct 07 2013 |
54 |
150.62 |
Sep 30 2013 |
55 |
150.62 |
Sep 23 2013 |
56 |
150.62 |
Sep 16 2013 |
57 |
150.62 |
Sep 09 2013 |
59 |
150.62 |
Sep 02 2013 |
59 |
150.62 |
Aug 26 2013 |
57 |
148.34 |
Aug 19 2013 |
57 |
148.34 |
Aug 12 2013 |
57 |
148.34 |
Aug 05 2013 |
57 |
148.34 |
Jul 29 2013 |
57 |
148.34 |
Jul 22 2013 |
57 |
148.34 |
Jul 15 2013 |
57 |
148.34 |
Jul 08 2013 |
57 |
148.34 |
Jul 01 2013 |
57 |
148.34 |
Jun 24 2013 |
57 |
148.34 |
Jun 17 2013 |
57 |
148.34 |
Jun 10 2013 |
57 |
148.34 |
Jun 03 2013 |
57 |
148.34 |
May 27 2013 |
57 |
148.34 |
May 20 2013 |
57 |
148.34 |
May 13 2013 |
57 |
148.34 |
May 06 2013 |
57 |
148.34 |
Apr 29 2013 |
57 |
148.34 |
Apr 22 2013 |
57 |
148.34 |
Apr 15 2013 |
57 |
148.34 |
Apr 08 2013 |
57 |
148.34 |
Apr 01 2013 |
57 |
148.34 |
Mar 25 2013 |
57 |
148.34 |
Mar 18 2013 |
57 |
148.34 |
Mar 11 2013 |
57 |
148.34 |
Mar 04 2013 |
57 |
148.34 |
Feb 25 2013 |
57 |
148.34 |
Feb 18 2013 |
57 |
148.34 |
Feb 11 2013 |
57 |
148.34 |
Feb 04 2013 |
61 |
151.47 |
Jan 28 2013 |
64 |
151.47 |
Jan 21 2013 |
65 |
151.27 |
Jan 14 2013 |
65 |
151.27 |
Jan 07 2013 |
76 |
154.67 |
Dec 31 2012 |
76 |
154.67 |
Dec 24 2012 |
74 |
154.67 |
Dec 17 2012 |
76 |
154.67 |
Dec 10 2012 |
77 |
154.67 |
Dec 03 2012 |
77 |
154.67 |
Nov 26 2012 |
73 |
151.71 |
Nov 19 2012 |
77 |
151.71 |
Nov 12 2012 |
74 |
151.71 |
Nov 05 2012 |
77 |
151.71 |
Oct 29 2012 |
77 |
151.71 |
Oct 22 2012 |
81 |
153.21 |
Oct 15 2012 |
80 |
153.21 |
Oct 02 2012 |
86 |
154.03 |
Sep 26 2012 |
88 |
154.03 |
Sep 20 2012 |
91 |
154.03 |
Sep 13 2012 |
88 |
154.03 |
Jan 19 2012 |
87 |
161.38 |
Dec 29 2011 |
55 |
146.37 |
Dec 13 2011 |
62 |
151.56 |
Dec 09 2011 |
65 |
151.55 |
Dec 01 2011 |
63 |
151.52 |
Nov 25 2011 |
64 |
151.5 |
Nov 17 2011 |
63 |
151.47 |
Nov 10 2011 |
58 |
151.44 |
Nov 04 2011 |
58 |
151.42 |
Oct 28 2011 |
59 |
151.4 |
Oct 21 2011 |
73 |
157.13 |
Oct 14 2011 |
70 |
157.21 |
Oct 07 2011 |
58 |
157.29 |
Sep 30 2011 |
60 |
157.36 |
Sep 27 2011 |
59 |
157.39 |
Sep 23 2011 |
55 |
157.43 |
Sep 16 2011 |
54 |
157.49 |
Sep 09 2011 |
54 |
157.55 |
Jan 13 2011 |
107 |
173.69 |
Dec 28 2010 |
118 |
173.69 |
Dec 14 2010 |
478 |
212.1 |
Dec 03 2010 |
495 |
212.83 |
Nov 26 2010 |
504 |
213.27 |
Nov 19 2010 |
496 |
213.69 |
Nov 12 2010 |
496 |
214.09 |
Nov 04 2010 |
486 |
214.53 |
Oct 28 2010 |
1144 |
261.93 |
Oct 22 2010 |
1232 |
266.91 |
Oct 14 2010 |
1216 |
266.95 |
Oct 05 2010 |
1193 |
267.9 |
Sep 29 2010 |
1204 |
267.9 |
Sep 24 2010 |
1211 |
267.9 |
Sep 17 2010 |
1164 |
267.9 |
Sep 10 2010 |
1153 |
267.9 |
Aug 15 2010 |
1053 |
267.9 |
Jan 29 2010 |
1187 |
267.9 |
Jan 15 2010 |
1158 |
267.9 |
Jan 08 2010 |
1088 |
267.9 |
Dec 18 2009 |
1152 |
280.1 |
Dec 09 2009 |
953 |
268.81 |
Dec 04 2009 |
936 |
268.81 |
Nov 27 2009 |
969 |
268.81 |
Nov 20 2009 |
944 |
268.81 |
Nov 13 2009 |
1322 |
296.29 |
Nov 06 2009 |
1297 |
296.29 |
Oct 30 2009 |
1550 |
297.95 |
Oct 23 2009 |
1616 |
302.41 |
Oct 16 2009 |
1619 |
302.41 |
Oct 09 2009 |
1611 |
302.41 |
Oct 02 2009 |
1628 |
302.41 |
Sep 25 2009 |
1566 |
302.41 |
Sep 18 2009 |
1551 |
302.41 |
Sep 11 2009 |
1541 |
302.41 |
Jan 30 2009 |
1828 |
319.46 |
Jan 09 2009 |
1581 |
311.51 |
Dec 18 2008 |
1122 |
287.66 |
Dec 12 2008 |
1125 |
287.66 |
Dec 05 2008 |
1118 |
287.66 |
Nov 28 2008 |
1114 |
287.66 |
Nov 21 2008 |
1116 |
287.66 |
Nov 14 2008 |
1054 |
287.66 |