| Dec 02 2016 |
157 |
168.01 |
| Nov 25 2016 |
151 |
168.01 |
| Nov 18 2016 |
147 |
168.01 |
| Nov 11 2016 |
139 |
168.01 |
| Nov 04 2016 |
138 |
168.01 |
| Oct 28 2016 |
137 |
168.01 |
| Oct 21 2016 |
136 |
168.01 |
| Oct 14 2016 |
128 |
168.01 |
| Oct 07 2016 |
169 |
175.31 |
| Sep 30 2016 |
279 |
189.23 |
| Sep 23 2016 |
287 |
190.05 |
| Sep 16 2016 |
288 |
190.05 |
| Sep 09 2016 |
288 |
190.05 |
| Sep 02 2016 |
286 |
190.05 |
| Aug 26 2016 |
287 |
190.05 |
| Aug 19 2016 |
286 |
190.05 |
| Aug 12 2016 |
286 |
190.05 |
| Aug 05 2016 |
286 |
190.05 |
| Jul 29 2016 |
286 |
190.05 |
| Jul 22 2016 |
286 |
190.05 |
| Jun 28 2016 |
286 |
190.05 |
| Jun 21 2016 |
286 |
190.05 |
| Jun 14 2016 |
286 |
190.05 |
| Jun 07 2016 |
286 |
190.05 |
| May 31 2016 |
286 |
190.05 |
| May 24 2016 |
286 |
190.05 |
| May 17 2016 |
286 |
190.05 |
| May 10 2016 |
286 |
190.05 |
| May 03 2016 |
286 |
190.05 |
| Apr 26 2016 |
286 |
190.05 |
| Apr 19 2016 |
286 |
190.05 |
| Apr 12 2016 |
286 |
190.05 |
| Apr 05 2016 |
286 |
190.05 |
| Mar 29 2016 |
286 |
190.05 |
| Mar 22 2016 |
286 |
190.05 |
| Mar 15 2016 |
286 |
190.05 |
| Mar 08 2016 |
286 |
190.05 |
| Mar 01 2016 |
286 |
190.05 |
| Feb 23 2016 |
286 |
190.05 |
| Feb 16 2016 |
286 |
190.05 |
| Feb 09 2016 |
286 |
190.05 |
| Feb 02 2016 |
288 |
190.05 |
| Jan 26 2016 |
289 |
190.05 |
| Jan 19 2016 |
320 |
193.21 |
| Jan 12 2016 |
216 |
184.25 |
| Jan 05 2016 |
135 |
173.1 |
| Dec 29 2015 |
136 |
173.1 |
| Dec 22 2015 |
109 |
168.79 |
| Dec 15 2015 |
129 |
173.69 |
| Dec 08 2015 |
125 |
173.69 |
| Dec 01 2015 |
101 |
169.22 |
| Nov 24 2015 |
101 |
169.22 |
| Nov 17 2015 |
101 |
169.22 |
| Nov 10 2015 |
98 |
169.22 |
| Nov 03 2015 |
97 |
169.22 |
| Oct 27 2015 |
96 |
169.22 |
| Oct 20 2015 |
92 |
169.22 |
| Oct 13 2015 |
50 |
151.2 |
| Oct 06 2015 |
51 |
151.2 |
| Sep 29 2015 |
51 |
151.2 |
| Sep 22 2015 |
23682 |
151.2 |
| Sep 15 2015 |
30338 |
151.2 |
| Sep 14 2015 |
49 |
151.2 |
| Sep 07 2015 |
49 |
151.2 |
| Aug 31 2015 |
49 |
151.2 |
| Aug 24 2015 |
49 |
151.2 |
| Aug 17 2015 |
49 |
151.2 |
| Aug 10 2015 |
49 |
151.2 |
| Aug 03 2015 |
49 |
151.2 |
| Jul 27 2015 |
49 |
151.2 |
| Jul 20 2015 |
49 |
151.2 |
| Jul 13 2015 |
49 |
151.2 |
| Jul 06 2015 |
49 |
151.2 |
| Jun 29 2015 |
49 |
151.2 |
| Jun 22 2015 |
49 |
151.2 |
| Jun 15 2015 |
49 |
151.2 |
| Jun 08 2015 |
49 |
151.2 |
| Jun 01 2015 |
49 |
151.2 |
| May 25 2015 |
49 |
151.2 |
| May 18 2015 |
49 |
151.2 |
| May 11 2015 |
49 |
151.2 |
| May 04 2015 |
49 |
151.2 |
| Apr 27 2015 |
49 |
151.2 |
| Apr 20 2015 |
49 |
151.2 |
| Apr 13 2015 |
49 |
151.2 |
| Apr 06 2015 |
49 |
151.2 |
| Mar 30 2015 |
49 |
151.2 |
| Mar 23 2015 |
49 |
151.2 |
| Mar 16 2015 |
49 |
151.2 |
| Mar 09 2015 |
49 |
151.2 |
| Mar 02 2015 |
49 |
151.2 |
| Feb 23 2015 |
49 |
151.2 |
| Feb 16 2015 |
49 |
151.2 |
| Feb 09 2015 |
50 |
151.2 |
| Feb 02 2015 |
50 |
151.2 |
| Jan 26 2015 |
50 |
151.2 |
| Jan 19 2015 |
44 |
148 |
| Jan 12 2015 |
40 |
146.95 |
| Jan 05 2015 |
40 |
146.95 |
| Dec 29 2014 |
35 |
143.5 |
| Dec 22 2014 |
31 |
143.5 |
| Dec 15 2014 |
32 |
143.5 |
| Dec 08 2014 |
32 |
143.5 |
| Dec 01 2014 |
40 |
147.62 |
| Nov 24 2014 |
41 |
147.77 |
| Nov 17 2014 |
38 |
147.77 |
| Nov 10 2014 |
49 |
155.04 |
| Nov 03 2014 |
47 |
155.26 |
| Oct 27 2014 |
48 |
155.26 |
| Oct 20 2014 |
47 |
155.26 |
| Oct 13 2014 |
58 |
158.75 |
| Oct 06 2014 |
58 |
158.75 |
| Sep 29 2014 |
63 |
160.27 |
| Sep 22 2014 |
62 |
160.27 |
| Sep 15 2014 |
141 |
182.86 |
| Sep 08 2014 |
111 |
175.73 |
| Sep 01 2014 |
110 |
175.73 |
| Aug 25 2014 |
110 |
175.73 |
| Aug 18 2014 |
110 |
175.73 |
| Aug 11 2014 |
110 |
175.73 |
| Aug 04 2014 |
110 |
175.73 |
| Jul 28 2014 |
110 |
175.73 |
| Jul 21 2014 |
110 |
175.73 |
| Jul 14 2014 |
110 |
175.73 |
| Jul 07 2014 |
110 |
175.73 |
| Jun 30 2014 |
110 |
175.73 |
| Jun 23 2014 |
110 |
175.73 |
| Jun 16 2014 |
110 |
175.73 |
| Jun 09 2014 |
110 |
175.73 |
| Jun 02 2014 |
110 |
175.73 |
| May 26 2014 |
110 |
175.73 |
| May 19 2014 |
110 |
175.73 |
| May 12 2014 |
110 |
175.73 |
| May 05 2014 |
110 |
175.73 |
| Apr 28 2014 |
110 |
175.73 |
| Apr 21 2014 |
110 |
175.73 |
| Apr 14 2014 |
110 |
175.73 |
| Apr 07 2014 |
110 |
175.73 |
| Mar 31 2014 |
110 |
175.73 |
| Mar 24 2014 |
110 |
175.73 |
| Mar 17 2014 |
110 |
175.73 |
| Mar 10 2014 |
110 |
175.73 |
| Mar 03 2014 |
110 |
175.73 |
| Feb 24 2014 |
110 |
175.73 |
| Feb 17 2014 |
110 |
175.73 |
| Feb 10 2014 |
110 |
175.73 |
| Feb 03 2014 |
89 |
168.6 |
| Jan 27 2014 |
92 |
168.6 |
| Jan 20 2014 |
94 |
168.6 |
| Jan 13 2014 |
521 |
224.07 |
| Jan 06 2014 |
511 |
224.07 |
| Dec 30 2013 |
457 |
219.26 |
| Dec 23 2013 |
423 |
222.02 |
| Dec 16 2013 |
426 |
222.02 |
| Dec 09 2013 |
421 |
222.02 |
| Dec 02 2013 |
435 |
222.02 |
| Nov 25 2013 |
448 |
222.02 |
| Nov 18 2013 |
478 |
222.02 |
| Nov 11 2013 |
500 |
222.02 |
| Nov 04 2013 |
518 |
222.02 |
| Oct 28 2013 |
516 |
222.02 |
| Oct 21 2013 |
780 |
239.83 |
| Oct 14 2013 |
790 |
239.83 |
| Oct 07 2013 |
786 |
239.83 |
| Sep 30 2013 |
787 |
239.83 |
| Sep 23 2013 |
800 |
239.83 |
| Sep 16 2013 |
804 |
239.83 |
| Sep 09 2013 |
843 |
240.97 |
| Sep 02 2013 |
846 |
240.97 |
| Aug 26 2013 |
843 |
240.97 |
| Aug 19 2013 |
843 |
240.97 |
| Aug 12 2013 |
843 |
240.97 |
| Aug 05 2013 |
843 |
240.97 |
| Jul 29 2013 |
843 |
240.97 |
| Jul 22 2013 |
844 |
240.97 |
| Jul 15 2013 |
844 |
240.97 |
| Jul 08 2013 |
844 |
240.97 |
| Jul 01 2013 |
844 |
240.97 |
| Jun 24 2013 |
844 |
240.97 |
| Jun 17 2013 |
844 |
240.97 |
| Jun 10 2013 |
844 |
240.97 |
| Jun 03 2013 |
844 |
240.97 |
| May 27 2013 |
844 |
240.97 |
| May 20 2013 |
844 |
240.97 |
| May 13 2013 |
844 |
240.97 |
| May 06 2013 |
844 |
240.97 |
| Apr 29 2013 |
844 |
240.97 |
| Apr 22 2013 |
843 |
240.97 |
| Apr 15 2013 |
844 |
240.97 |
| Apr 08 2013 |
844 |
240.97 |
| Apr 01 2013 |
844 |
240.97 |
| Mar 25 2013 |
844 |
240.97 |
| Mar 18 2013 |
844 |
240.97 |
| Mar 11 2013 |
844 |
240.97 |
| Mar 04 2013 |
844 |
240.97 |
| Feb 25 2013 |
844 |
240.97 |
| Feb 18 2013 |
849 |
240.97 |
| Feb 11 2013 |
857 |
240.97 |
| Feb 04 2013 |
855 |
240.97 |
| Jan 28 2013 |
733 |
233.23 |
| Jan 21 2013 |
566 |
221.65 |
| Jan 14 2013 |
767 |
234.66 |
| Jan 07 2013 |
856 |
240.91 |
| Dec 31 2012 |
856 |
240.91 |
| Dec 24 2012 |
936 |
244.45 |
| Dec 17 2012 |
946 |
244.45 |
| Dec 10 2012 |
946 |
244.45 |
| Dec 03 2012 |
972 |
244.45 |
| Nov 26 2012 |
931 |
244.45 |
| Nov 19 2012 |
957 |
244.45 |
| Nov 12 2012 |
959 |
244.45 |
| Nov 05 2012 |
983 |
244.45 |
| Oct 29 2012 |
1005 |
244.45 |
| Oct 22 2012 |
1016 |
244.45 |
| Oct 15 2012 |
1025 |
244.45 |
| Oct 02 2012 |
1048 |
244.45 |
| Sep 26 2012 |
1062 |
244.45 |
| Sep 20 2012 |
1063 |
244.45 |
| Sep 13 2012 |
1068 |
244.48 |
| Jan 19 2012 |
1798 |
286.71 |
| Jan 13 2011 |
361 |
206.29 |
| Dec 28 2010 |
403 |
206.33 |
| Dec 14 2010 |
399 |
206.36 |
| Dec 03 2010 |
407 |
206.38 |
| Nov 26 2010 |
408 |
206.4 |
| Nov 19 2010 |
399 |
206.41 |
| Nov 12 2010 |
409 |
206.42 |
| Nov 04 2010 |
400 |
206.43 |
| Oct 28 2010 |
378 |
206.44 |
| Oct 22 2010 |
368 |
206.45 |
| Oct 14 2010 |
345 |
206.46 |
| Oct 05 2010 |
338 |
206.84 |
| Sep 29 2010 |
337 |
206.84 |
| Sep 24 2010 |
338 |
206.84 |
| Sep 17 2010 |
323 |
206.84 |
| Sep 10 2010 |
321 |
206.84 |
| Aug 15 2010 |
326 |
206.84 |
| Jan 29 2010 |
522 |
222.03 |
| Nov 27 2009 |
1306 |
289.44 |
| Nov 20 2009 |
1268 |
289.44 |
| Nov 13 2009 |
1917 |
327.8 |
| Nov 06 2009 |
1903 |
327.8 |
| Oct 30 2009 |
2403 |
333.08 |
| Oct 23 2009 |
2303 |
333.08 |
| Oct 16 2009 |
2318 |
333.08 |
| Oct 09 2009 |
2284 |
333.08 |
| Oct 02 2009 |
2280 |
333.08 |
| Sep 25 2009 |
2191 |
333.08 |
| Sep 18 2009 |
2168 |
333.08 |
| Sep 11 2009 |
2157 |
333.08 |
| Jan 30 2009 |
2466 |
347.62 |
| Jan 09 2009 |
2122 |
338.36 |
| Dec 18 2008 |
1184 |
292.13 |
| Dec 12 2008 |
1190 |
292.13 |
| Dec 05 2008 |
1179 |
292.13 |
| Nov 28 2008 |
1173 |
292.13 |
| Nov 21 2008 |
1174 |
292.13 |
| Nov 14 2008 |
1127 |
292.13 |
