| Oct 06 2014 |
1672 |
275.14 |
| Sep 29 2014 |
1656 |
275.14 |
| Sep 22 2014 |
1676 |
275.14 |
| Sep 15 2014 |
1669 |
275.14 |
| Sep 08 2014 |
1695 |
275.14 |
| Sep 01 2014 |
1703 |
275.14 |
| Aug 25 2014 |
1708 |
275.14 |
| Aug 18 2014 |
1709 |
275.14 |
| Aug 11 2014 |
1709 |
275.14 |
| Aug 04 2014 |
1709 |
275.14 |
| Jul 28 2014 |
1709 |
275.14 |
| Jul 21 2014 |
1712 |
275.14 |
| Jul 14 2014 |
1712 |
275.14 |
| Jul 07 2014 |
1712 |
275.14 |
| Jun 30 2014 |
1712 |
275.14 |
| Jun 23 2014 |
1712 |
275.14 |
| Jun 16 2014 |
1712 |
275.14 |
| Jun 09 2014 |
1712 |
275.14 |
| Jun 02 2014 |
1712 |
275.14 |
| May 26 2014 |
1712 |
275.14 |
| May 19 2014 |
1712 |
275.14 |
| May 12 2014 |
1712 |
275.14 |
| May 05 2014 |
1712 |
275.14 |
| Apr 28 2014 |
1712 |
275.14 |
| Apr 21 2014 |
1712 |
275.14 |
| Apr 14 2014 |
1716 |
275.14 |
| Apr 07 2014 |
1716 |
275.14 |
| Mar 31 2014 |
1716 |
275.14 |
| Mar 24 2014 |
1716 |
275.14 |
| Mar 17 2014 |
1716 |
275.14 |
| Mar 10 2014 |
1716 |
275.14 |
| Mar 03 2014 |
1716 |
275.14 |
| Feb 24 2014 |
1709 |
275.14 |
| Feb 17 2014 |
1709 |
275.14 |
| Feb 10 2014 |
1707 |
275.14 |
| Feb 03 2014 |
1699 |
275.14 |
| Jan 27 2014 |
1720 |
275.14 |
| Jan 20 2014 |
1696 |
275.14 |
| Jan 13 2014 |
1645 |
275.14 |
| Jan 06 2014 |
1623 |
275.14 |
| Dec 30 2013 |
1650 |
275.14 |
| Dec 23 2013 |
1504 |
275.14 |
| Dec 16 2013 |
1317 |
268.71 |
| Dec 09 2013 |
1318 |
268.71 |
| Dec 02 2013 |
872 |
247.74 |
| Nov 25 2013 |
876 |
247.74 |
| Nov 18 2013 |
906 |
247.74 |
| Nov 11 2013 |
936 |
247.74 |
| Nov 04 2013 |
918 |
246.02 |
| Oct 28 2013 |
467 |
218.47 |
| Oct 21 2013 |
466 |
218.47 |
| Oct 14 2013 |
305 |
203.81 |
| Oct 07 2013 |
309 |
203.81 |
| Sep 30 2013 |
306 |
203.81 |
| Sep 23 2013 |
283 |
200.6 |
| Sep 16 2013 |
280 |
200.6 |
| Sep 09 2013 |
286 |
200.6 |
| Sep 02 2013 |
288 |
200.6 |
| Aug 26 2013 |
286 |
200.6 |
| Aug 19 2013 |
286 |
200.6 |
| Aug 12 2013 |
286 |
200.6 |
| Aug 05 2013 |
286 |
200.6 |
| Jul 29 2013 |
286 |
200.6 |
| Jul 22 2013 |
286 |
200.6 |
| Jul 15 2013 |
286 |
200.6 |
| Jul 08 2013 |
286 |
200.6 |
| Jul 01 2013 |
286 |
200.6 |
| Jun 24 2013 |
286 |
200.6 |
| Jun 17 2013 |
286 |
200.6 |
| Jun 10 2013 |
286 |
200.6 |
| Jun 03 2013 |
286 |
200.6 |
| May 27 2013 |
286 |
200.6 |
| May 20 2013 |
286 |
200.6 |
| May 13 2013 |
286 |
200.6 |
| May 06 2013 |
286 |
200.6 |
| Apr 29 2013 |
286 |
200.6 |
| Apr 22 2013 |
286 |
200.6 |
| Apr 15 2013 |
287 |
200.6 |
| Apr 08 2013 |
287 |
200.6 |
| Apr 01 2013 |
287 |
200.6 |
| Mar 25 2013 |
287 |
200.6 |
| Mar 18 2013 |
287 |
200.6 |
| Mar 11 2013 |
287 |
200.6 |
| Mar 04 2013 |
287 |
200.6 |
| Feb 25 2013 |
287 |
200.6 |
| Feb 18 2013 |
290 |
200.6 |
| Feb 11 2013 |
294 |
200.6 |
| Feb 04 2013 |
295 |
200.6 |
| Jan 28 2013 |
305 |
200.6 |
| Jan 21 2013 |
303 |
200.6 |
| Jan 14 2013 |
310 |
200.6 |
| Jan 07 2013 |
258 |
195.44 |
| Dec 31 2012 |
258 |
195.44 |
| Dec 24 2012 |
260 |
195.44 |
| Dec 17 2012 |
303 |
200.08 |
| Dec 10 2012 |
300 |
199.5 |
| Dec 03 2012 |
307 |
199.5 |
| Nov 26 2012 |
495 |
215.59 |
| Nov 19 2012 |
505 |
215.59 |
| Nov 12 2012 |
514 |
215.59 |
| Nov 05 2012 |
536 |
215.59 |
| Oct 29 2012 |
543 |
215.59 |
| Oct 22 2012 |
543 |
215.59 |
| Oct 15 2012 |
623 |
222.26 |
| Oct 02 2012 |
650 |
221.41 |
| Sep 26 2012 |
655 |
221.41 |
| Sep 20 2012 |
666 |
221.41 |
| Sep 13 2012 |
676 |
221.41 |
| Jan 19 2012 |
567 |
221.18 |
| Dec 29 2011 |
689 |
230.55 |
| Dec 13 2011 |
643 |
226.11 |
| Dec 09 2011 |
264 |
190.67 |
| Dec 01 2011 |
259 |
190.67 |
| Nov 25 2011 |
260 |
190.67 |
| Nov 17 2011 |
262 |
190.67 |
| Nov 10 2011 |
264 |
190.67 |
| Nov 04 2011 |
266 |
190.67 |
| Oct 28 2011 |
257 |
190.67 |
| Oct 21 2011 |
248 |
190.67 |
| Oct 14 2011 |
255 |
190.67 |
| Oct 07 2011 |
229 |
190.67 |
| Sep 30 2011 |
376 |
205.41 |
| Sep 27 2011 |
381 |
205.45 |
| Sep 23 2011 |
381 |
205.49 |
| Sep 16 2011 |
365 |
205.58 |
| Sep 09 2011 |
362 |
205.65 |
| Jan 13 2011 |
369 |
206.91 |
| Dec 28 2010 |
414 |
206.95 |
| Dec 14 2010 |
658 |
225.71 |
| Dec 03 2010 |
662 |
225.71 |
| Nov 26 2010 |
668 |
225.71 |
| Nov 19 2010 |
657 |
225.71 |
| Nov 12 2010 |
665 |
225.71 |
| Nov 04 2010 |
648 |
225.71 |
| Oct 28 2010 |
591 |
225.71 |
| Oct 22 2010 |
592 |
226.78 |
| Oct 14 2010 |
604 |
229.83 |
| Oct 05 2010 |
591 |
229.83 |
| Sep 29 2010 |
591 |
229.83 |
| Sep 24 2010 |
599 |
229.83 |
| Sep 17 2010 |
573 |
229.83 |
| Sep 10 2010 |
710 |
241.02 |
| Aug 15 2010 |
557 |
229.83 |
| Jan 29 2010 |
743 |
241.02 |
| Jan 15 2010 |
727 |
241.02 |
| Jan 08 2010 |
673 |
241.02 |
| Dec 18 2009 |
550 |
241.02 |
| Dec 09 2009 |
540 |
241.02 |
| Dec 04 2009 |
523 |
241.02 |
| Nov 27 2009 |
558 |
241.02 |
| Nov 20 2009 |
550 |
241.02 |
| Nov 13 2009 |
882 |
267.84 |
| Nov 06 2009 |
856 |
267.84 |
| Oct 30 2009 |
1426 |
291.12 |
| Oct 23 2009 |
1691 |
306.44 |
| Oct 16 2009 |
1702 |
306.44 |
| Oct 09 2009 |
1690 |
306.44 |
| Oct 02 2009 |
1706 |
306.44 |
| Sep 25 2009 |
1636 |
306.44 |
| Sep 18 2009 |
1613 |
306.44 |
| Sep 11 2009 |
1957 |
324.51 |
| Jan 30 2009 |
1928 |
324.51 |
| Jan 09 2009 |
1861 |
326.03 |
| Dec 18 2008 |
1310 |
301.08 |
| Dec 12 2008 |
1314 |
301.08 |
| Dec 05 2008 |
1304 |
301.08 |
| Nov 28 2008 |
1288 |
301.08 |
| Nov 21 2008 |
1288 |
301.08 |
| Nov 14 2008 |
1225 |
301.08 |
