| Nov 03 2014 |
9087 |
414.71 |
| Oct 27 2014 |
9154 |
414.71 |
| Oct 20 2014 |
6489 |
378.8 |
| Oct 13 2014 |
6399 |
378.8 |
| Oct 06 2014 |
6368 |
378.8 |
| Sep 29 2014 |
6088 |
373.68 |
| Sep 22 2014 |
6136 |
373.68 |
| Sep 15 2014 |
6103 |
373.68 |
| Sep 08 2014 |
6127 |
373.68 |
| Sep 01 2014 |
6161 |
373.68 |
| Aug 25 2014 |
6173 |
373.68 |
| Aug 18 2014 |
6178 |
373.68 |
| Aug 11 2014 |
6178 |
373.68 |
| Aug 04 2014 |
6178 |
373.68 |
| Jul 28 2014 |
6178 |
373.68 |
| Jul 21 2014 |
6190 |
373.68 |
| Jul 14 2014 |
6190 |
373.68 |
| Jul 07 2014 |
6190 |
373.68 |
| Jun 30 2014 |
6190 |
373.68 |
| Jun 23 2014 |
6189 |
373.68 |
| Jun 16 2014 |
6189 |
373.68 |
| Jun 09 2014 |
6189 |
373.68 |
| Jun 02 2014 |
6189 |
373.68 |
| May 26 2014 |
6189 |
373.68 |
| May 19 2014 |
6189 |
373.68 |
| May 12 2014 |
6189 |
373.68 |
| May 05 2014 |
6189 |
373.68 |
| Apr 28 2014 |
6190 |
373.68 |
| Apr 21 2014 |
6190 |
373.68 |
| Apr 14 2014 |
6200 |
373.68 |
| Apr 07 2014 |
6200 |
373.68 |
| Mar 31 2014 |
6201 |
373.68 |
| Mar 24 2014 |
6201 |
373.68 |
| Mar 17 2014 |
6201 |
373.68 |
| Mar 10 2014 |
6201 |
373.68 |
| Mar 03 2014 |
6201 |
373.68 |
| Feb 24 2014 |
6199 |
373.68 |
| Feb 17 2014 |
6204 |
373.68 |
| Feb 10 2014 |
6202 |
373.68 |
| Feb 03 2014 |
6191 |
373.68 |
| Jan 27 2014 |
6246 |
373.68 |
| Jan 20 2014 |
6214 |
373.68 |
| Jan 13 2014 |
6077 |
373.68 |
| Jan 06 2014 |
6035 |
373.68 |
| Dec 30 2013 |
6102 |
373.68 |
| Dec 23 2013 |
5938 |
373.68 |
| Dec 16 2013 |
5867 |
373.68 |
| Dec 09 2013 |
5870 |
373.68 |
| Dec 02 2013 |
5972 |
373.68 |
| Nov 25 2013 |
6087 |
373.68 |
| Nov 18 2013 |
7254 |
389.07 |
| Nov 11 2013 |
7194 |
389.07 |
| Nov 04 2013 |
5404 |
363.43 |
| Oct 28 2013 |
5432 |
363.43 |
| Oct 21 2013 |
5323 |
363.43 |
| Oct 14 2013 |
5289 |
363.43 |
| Nov 26 2012 |
5597 |
366.9 |
| Nov 19 2012 |
5654 |
366.9 |
| Nov 12 2012 |
5644 |
366.9 |
| Nov 05 2012 |
5665 |
366.9 |
| Oct 29 2012 |
5734 |
366.9 |
| Oct 22 2012 |
5769 |
366.9 |
| Oct 15 2012 |
6662 |
381.57 |
| Oct 02 2012 |
6373 |
377.64 |
| Sep 26 2012 |
5602 |
364.69 |
| Sep 20 2012 |
5228 |
358.82 |
| Sep 13 2012 |
5185 |
358.82 |
| Jan 19 2012 |
4620 |
357.92 |
| Dec 29 2011 |
4544 |
357.89 |
| Dec 13 2011 |
4477 |
357.88 |
| Dec 09 2011 |
4500 |
357.87 |
| Dec 01 2011 |
4492 |
357.86 |
| Nov 25 2011 |
4484 |
357.2 |
| Nov 17 2011 |
3778 |
343.82 |
| Nov 10 2011 |
3928 |
346.3 |
| Nov 04 2011 |
3686 |
340.84 |
| Oct 28 2011 |
3658 |
339.84 |
| Oct 21 2011 |
3682 |
339.78 |
| Oct 14 2011 |
3340 |
331.68 |
| Oct 07 2011 |
3216 |
331.71 |
| Sep 30 2011 |
3652 |
342.75 |
| Sep 27 2011 |
3743 |
346.53 |
| Sep 23 2011 |
4042 |
354.8 |
| Sep 16 2011 |
3955 |
354.89 |
| Sep 09 2011 |
3880 |
354.98 |
| Jan 13 2011 |
3840 |
354.2 |
| Dec 28 2010 |
4090 |
356.1 |
| Dec 14 2010 |
4922 |
373.2 |
| Dec 03 2010 |
4949 |
373.21 |
| Nov 26 2010 |
4698 |
368.58 |
| Nov 19 2010 |
5074 |
376.73 |
| Nov 12 2010 |
5010 |
376.82 |
| Nov 04 2010 |
4843 |
374.92 |
| Oct 28 2010 |
4807 |
378.17 |
| Oct 22 2010 |
4529 |
373.3 |
| Oct 14 2010 |
4893 |
383.43 |
| Oct 05 2010 |
3135 |
348.01 |
| Sep 29 2010 |
3189 |
348.01 |
| Sep 24 2010 |
3064 |
347.97 |
| Sep 17 2010 |
2982 |
347.97 |
| Sep 10 2010 |
2949 |
347.97 |
| Aug 15 2010 |
2818 |
354.21 |
| Jan 29 2010 |
2983 |
347.97 |
| Jan 15 2010 |
2951 |
347.97 |
| Jan 08 2010 |
2860 |
347.97 |
| Dec 18 2009 |
2673 |
347.97 |
| Dec 09 2009 |
2641 |
347.97 |
| Dec 04 2009 |
2586 |
347.97 |
| Nov 27 2009 |
2433 |
340.47 |
| Nov 20 2009 |
2351 |
340.47 |
| Nov 13 2009 |
1989 |
331.07 |
| Nov 06 2009 |
2130 |
338.3 |
| Oct 30 2009 |
3092 |
354.92 |
| Oct 23 2009 |
3486 |
370.62 |
| Oct 16 2009 |
2478 |
339.47 |
| Oct 09 2009 |
2281 |
333.04 |
| Oct 02 2009 |
2277 |
333.04 |
| Sep 25 2009 |
2007 |
325.36 |
| Sep 18 2009 |
1982 |
325.36 |
| Sep 11 2009 |
1973 |
325.36 |
| Jan 30 2009 |
1945 |
325.36 |
| Jan 09 2009 |
1846 |
325.36 |
| Dec 18 2008 |
1711 |
325.36 |
| Dec 12 2008 |
1716 |
325.36 |
| Dec 05 2008 |
1693 |
325.36 |
| Nov 28 2008 |
1308 |
301.94 |
| Nov 21 2008 |
1309 |
301.94 |
| Nov 14 2008 |
1248 |
301.94 |
| Nov 07 2008 |
1186 |
301.94 |
| Oct 31 2008 |
1093 |
301.94 |
| Oct 24 2008 |
1116 |
304.17 |
| Oct 17 2008 |
1057 |
304.17 |
| Oct 10 2008 |
1163 |
316.98 |
| Dec 12 2007 |
897 |
311.67 |
| Dec 07 2007 |
894 |
311.67 |
| Nov 30 2007 |
858 |
311.67 |
| Nov 23 2007 |
849 |
311.67 |
| Nov 16 2007 |
923 |
311.67 |
| Nov 09 2007 |
921 |
311.67 |
| Nov 02 2007 |
950 |
311.67 |
| Oct 26 2007 |
932 |
311.67 |
| Oct 19 2007 |
929 |
311.67 |
| Oct 12 2007 |
942 |
311.67 |
| Oct 05 2007 |
881 |
311.67 |
| Sep 28 2007 |
812 |
303.62 |
| Sep 21 2007 |
742 |
303.62 |
| Sep 14 2007 |
728 |
303.62 |
| Aug 24 2007 |
706 |
303.62 |
| Dec 14 2006 |
623 |
295.57 |
| Dec 08 2006 |
617 |
295.57 |
| Dec 01 2006 |
610 |
295.57 |
| Nov 24 2006 |
603 |
295.57 |
| Nov 17 2006 |
534 |
295.57 |
| Nov 10 2006 |
524 |
295.57 |
| Nov 03 2006 |
447 |
295.57 |
| Oct 27 2006 |
432 |
295.57 |
| Oct 20 2006 |
399 |
295.57 |
| Oct 13 2006 |
312 |
295.57 |
| Oct 06 2006 |
246 |
295.57 |
