Feb 10 2022 |
669 |
265.88 |
Feb 03 2022 |
165 |
218.51 |
Jan 27 2022 |
169 |
218.51 |
Jan 20 2022 |
127 |
185.92 |
Jan 13 2022 |
113 |
182.72 |
Jan 06 2022 |
47 |
156.7 |
Dec 30 2021 |
47 |
156.7 |
Dec 23 2021 |
27 |
147.06 |
Dec 16 2021 |
27 |
147.06 |
Dec 09 2021 |
28 |
147.06 |
Dec 02 2021 |
28 |
147.06 |
Nov 25 2021 |
27 |
147.06 |
Nov 18 2021 |
26 |
147.06 |
Nov 11 2021 |
28 |
147.06 |
Nov 04 2021 |
28 |
147.06 |
Oct 28 2021 |
28 |
147.06 |
Oct 21 2021 |
28 |
147.06 |
Oct 14 2021 |
28 |
147.06 |
Oct 07 2021 |
31 |
147.06 |
Sep 30 2021 |
31 |
147.06 |
Sep 23 2021 |
31 |
147.06 |
Sep 16 2021 |
31 |
147.06 |
Sep 09 2021 |
31 |
147.06 |
Sep 02 2021 |
31 |
147.06 |
Aug 26 2021 |
31 |
147.06 |
Aug 19 2021 |
31 |
147.06 |
Aug 12 2021 |
31 |
147.06 |
Aug 05 2021 |
31 |
147.06 |
Jul 29 2021 |
31 |
147.06 |
Jun 03 2021 |
112 |
147.06 |
Feb 12 2021 |
803 |
265.88 |
Feb 05 2021 |
322 |
218.51 |
Jan 29 2021 |
327 |
218.51 |
Jan 22 2021 |
123 |
185.92 |
Jan 15 2021 |
104 |
182.72 |
Jan 08 2021 |
46 |
156.7 |
Jan 01 2021 |
47 |
156.7 |
Dec 25 2020 |
34 |
147.06 |
Dec 18 2020 |
33 |
147.06 |
Dec 11 2020 |
33 |
147.06 |
Dec 04 2020 |
34 |
147.06 |
Nov 27 2020 |
31 |
147.06 |
Nov 20 2020 |
31 |
147.06 |
Nov 13 2020 |
30 |
147.06 |
Nov 06 2020 |
30 |
147.06 |
Oct 30 2020 |
30 |
147.06 |
Oct 23 2020 |
30 |
147.06 |
Oct 16 2020 |
30 |
147.06 |
Oct 09 2020 |
31 |
147.06 |
Oct 02 2020 |
31 |
147.06 |
Sep 25 2020 |
31 |
147.06 |
Sep 18 2020 |
31 |
147.06 |
Sep 11 2020 |
31 |
147.06 |
Sep 04 2020 |
31 |
147.06 |
Aug 28 2020 |
31 |
147.06 |
Aug 21 2020 |
31 |
147.06 |
Aug 14 2020 |
31 |
147.06 |
Aug 07 2020 |
31 |
147.06 |
Jul 31 2020 |
31 |
147.06 |
Jul 24 2020 |
31 |
147.06 |
Jul 17 2020 |
31 |
147.06 |
Jul 10 2020 |
31 |
147.06 |
Jul 03 2020 |
31 |
147.06 |
Jun 26 2020 |
31 |
147.06 |
Jun 19 2020 |
31 |
147.06 |
Jun 12 2020 |
31 |
147.06 |
Jun 05 2020 |
31 |
147.06 |
May 29 2020 |
31 |
147.06 |
May 22 2020 |
31 |
147.06 |
May 15 2020 |
31 |
147.06 |
May 08 2020 |
31 |
147.06 |
May 01 2020 |
31 |
147.06 |
Apr 24 2020 |
31 |
147.06 |
Apr 17 2020 |
31 |
147.06 |
Apr 10 2020 |
31 |
147.06 |
Apr 03 2020 |
31 |
147.06 |
Mar 27 2020 |
31 |
147.06 |
Mar 20 2020 |
31 |
147.06 |
Mar 13 2020 |
31 |
147.06 |
Mar 06 2020 |
31 |
147.06 |
Feb 28 2020 |
31 |
147.06 |
Feb 21 2020 |
21 |
140.29 |
Feb 14 2020 |
21 |
140.29 |
Feb 07 2020 |
17 |
133.12 |
Jan 31 2020 |
17 |
133.12 |
Jan 24 2020 |
25 |
139.78 |
Jan 17 2020 |
24 |
139.78 |
Jan 10 2020 |
25 |
139.78 |
Jan 03 2020 |
24 |
139.78 |
Dec 27 2019 |
35 |
146.88 |
Dec 20 2019 |
45 |
151.99 |
Dec 13 2019 |
66 |
159.21 |
Dec 06 2019 |
98 |
167.21 |
Nov 29 2019 |
101 |
167.21 |
Nov 22 2019 |
100 |
167.21 |
Nov 15 2019 |
102 |
167.21 |
Nov 08 2019 |
125 |
172.64 |
Nov 01 2019 |
126 |
172.64 |
Oct 25 2019 |
141 |
175.36 |
Oct 18 2019 |
76 |
160.25 |
Oct 11 2019 |
76 |
160.25 |
Oct 04 2019 |
75 |
160.25 |
Sep 27 2019 |
76 |
160.25 |
Sep 20 2019 |
70 |
158.3 |
Sep 13 2019 |
70 |
158.3 |
Sep 06 2019 |
71 |
158.3 |
Aug 30 2019 |
71 |
158.3 |
Aug 23 2019 |
71 |
158.3 |
Aug 16 2019 |
71 |
158.3 |
Aug 09 2019 |
71 |
158.3 |
Aug 02 2019 |
71 |
158.3 |
Jul 26 2019 |
71 |
158.3 |
Jul 19 2019 |
71 |
158.3 |
Jul 12 2019 |
71 |
158.3 |
Jul 05 2019 |
71 |
158.3 |
Jun 28 2019 |
71 |
158.3 |
Jun 21 2019 |
71 |
158.3 |
Jun 14 2019 |
71 |
158.3 |
Jun 07 2019 |
71 |
158.3 |
May 31 2019 |
71 |
158.3 |
May 24 2019 |
71 |
158.3 |
May 17 2019 |
71 |
158.3 |
May 10 2019 |
71 |
158.3 |
May 03 2019 |
71 |
158.3 |
Apr 26 2019 |
71 |
158.3 |
Apr 19 2019 |
71 |
158.3 |
Apr 12 2019 |
71 |
158.3 |
Apr 05 2019 |
71 |
158.3 |
Mar 29 2019 |
71 |
158.3 |
Mar 22 2019 |
71 |
158.3 |
Mar 15 2019 |
71 |
158.3 |
Mar 08 2019 |
85 |
162.11 |
Mar 01 2019 |
85 |
162.11 |
Feb 22 2019 |
66 |
157.62 |
Feb 15 2019 |
66 |
157.62 |
Feb 08 2019 |
47 |
150.94 |
Feb 01 2019 |
47 |
150.94 |
Jan 25 2019 |
48 |
150.65 |
Jan 18 2019 |
61 |
155.35 |
Jan 11 2019 |
62 |
155.35 |
Jan 04 2019 |
71 |
158.42 |
Dec 28 2018 |
73 |
158.42 |
Dec 21 2018 |
74 |
158.42 |
Dec 14 2018 |
72 |
158.42 |
Dec 07 2018 |
74 |
158.42 |
Nov 30 2018 |
73 |
158.42 |
Nov 23 2018 |
75 |
158.42 |
Nov 16 2018 |
77 |
158.48 |
Nov 09 2018 |
98 |
162.88 |
Nov 02 2018 |
101 |
162.88 |
Oct 26 2018 |
88 |
159.22 |
Oct 19 2018 |
88 |
159.22 |
Oct 12 2018 |
90 |
159.22 |
Oct 05 2018 |
58 |
147.93 |
Sep 28 2018 |
58 |
147.93 |
Sep 21 2018 |
40 |
137.92 |
Sep 14 2018 |
41 |
137.92 |
Sep 07 2018 |
42 |
137.92 |
Aug 31 2018 |
42 |
137.92 |
Aug 24 2018 |
42 |
137.92 |
Aug 17 2018 |
42 |
137.92 |
Aug 10 2018 |
42 |
137.92 |
Aug 03 2018 |
42 |
137.92 |
Jul 27 2018 |
42 |
137.92 |
Jul 20 2018 |
42 |
137.92 |
Jul 13 2018 |
42 |
137.92 |
Jul 06 2018 |
42 |
137.92 |
Jun 29 2018 |
42 |
137.92 |
Jun 22 2018 |
42 |
137.92 |
Jun 15 2018 |
42 |
137.92 |
Jun 08 2018 |
42 |
137.92 |
Jun 01 2018 |
42 |
137.92 |
May 25 2018 |
42 |
137.92 |
May 18 2018 |
42 |
137.92 |
May 11 2018 |
42 |
137.92 |
May 04 2018 |
42 |
137.92 |
Apr 27 2018 |
42 |
137.92 |
Apr 20 2018 |
42 |
137.92 |
Apr 13 2018 |
42 |
137.92 |
Apr 06 2018 |
42 |
137.92 |
Mar 30 2018 |
42 |
137.92 |
Mar 23 2018 |
42 |
137.92 |
Mar 16 2018 |
42 |
137.92 |
Mar 09 2018 |
42 |
137.92 |
Mar 02 2018 |
42 |
137.92 |
Feb 23 2018 |
42 |
137.92 |
Feb 16 2018 |
30 |
131.17 |
Feb 09 2018 |
30 |
131.17 |
Feb 02 2018 |
30 |
131.17 |
Jan 26 2018 |
26 |
130.24 |
Jan 19 2018 |
30 |
131.18 |
Jan 12 2018 |
32 |
132.86 |
Jan 05 2018 |
28 |
130.15 |
Dec 29 2017 |
29 |
130.9 |
Dec 22 2017 |
44 |
134.68 |
Dec 15 2017 |
38 |
133.62 |
Dec 08 2017 |
45 |
133.95 |
Dec 01 2017 |
41 |
133.08 |
Nov 24 2017 |
47 |
135.33 |
Nov 17 2017 |
45 |
135.33 |
Nov 10 2017 |
34 |
128.54 |
Nov 03 2017 |
34 |
128.54 |
Oct 27 2017 |
36 |
128.54 |
Oct 20 2017 |
34 |
126.45 |
Oct 13 2017 |
28 |
119.03 |
Oct 06 2017 |
21 |
115.21 |
Sep 29 2017 |
20 |
114.16 |
Sep 22 2017 |
19 |
113.53 |
Sep 15 2017 |
19 |
113.53 |
Sep 08 2017 |
19 |
113.53 |
Sep 01 2017 |
19 |
113.53 |
Aug 25 2017 |
19 |
113.53 |
Aug 18 2017 |
19 |
113.53 |
Aug 11 2017 |
19 |
113.53 |
Aug 04 2017 |
19 |
113.53 |
Jul 28 2017 |
19 |
113.53 |
Jul 21 2017 |
19 |
113.53 |
Jul 14 2017 |
19 |
113.53 |
Jul 07 2017 |
19 |
113.53 |
Jun 30 2017 |
19 |
113.53 |
Jun 23 2017 |
19 |
113.53 |
Jun 16 2017 |
19 |
113.53 |
Jun 09 2017 |
19 |
113.53 |
Jun 02 2017 |
19 |
113.53 |
May 26 2017 |
19 |
113.53 |
May 19 2017 |
19 |
113.53 |
May 12 2017 |
19 |
113.53 |
May 05 2017 |
19 |
113.53 |
Apr 28 2017 |
19 |
113.53 |
Apr 21 2017 |
19 |
113.53 |
Apr 14 2017 |
19 |
113.53 |
Apr 07 2017 |
19 |
113.53 |
Mar 31 2017 |
19 |
113.53 |
Mar 24 2017 |
19 |
113.53 |
Mar 17 2017 |
19 |
113.53 |
Mar 10 2017 |
19 |
113.53 |
Mar 03 2017 |
19 |
113.53 |
Feb 24 2017 |
19 |
113.53 |
Feb 17 2017 |
19 |
113.53 |
Feb 10 2017 |
19 |
113.53 |
Feb 03 2017 |
21 |
116.3 |
Jan 27 2017 |
24 |
116.3 |
Jan 20 2017 |
24 |
119.74 |
Jan 13 2017 |
24 |
119.89 |
Jan 06 2017 |
22 |
121.1 |
Dec 30 2016 |
22 |
121.1 |
Dec 23 2016 |
22 |
121.1 |
Dec 16 2016 |
21 |
121.1 |
Dec 09 2016 |
22 |
122.9 |
Dec 02 2016 |
22 |
122.9 |
Nov 25 2016 |
22 |
122.9 |
Nov 18 2016 |
23 |
123.32 |
Nov 11 2016 |
27 |
125.88 |
Nov 04 2016 |
29 |
129.76 |
Oct 28 2016 |
30 |
129.76 |
Oct 21 2016 |
31 |
132.03 |
Oct 14 2016 |
55 |
148.6 |
Oct 07 2016 |
51 |
145.67 |
Sep 30 2016 |
59 |
150.84 |
Sep 23 2016 |
77 |
156.66 |
Sep 16 2016 |
99 |
163.15 |
Sep 09 2016 |
100 |
163.15 |
Sep 02 2016 |
100 |
163.15 |
Aug 26 2016 |
79 |
157.61 |
Aug 19 2016 |
79 |
157.61 |
Aug 12 2016 |
79 |
157.61 |
Aug 05 2016 |
79 |
157.61 |
Jul 29 2016 |
79 |
157.61 |
Jul 22 2016 |
79 |
157.61 |
Jun 28 2016 |
79 |
157.61 |
Jun 21 2016 |
79 |
157.61 |
Jun 14 2016 |
79 |
157.61 |
Jun 07 2016 |
79 |
157.61 |
May 31 2016 |
79 |
157.61 |
May 24 2016 |
79 |
157.61 |
May 17 2016 |
79 |
157.61 |
May 10 2016 |
79 |
157.61 |
May 03 2016 |
79 |
157.61 |
Apr 26 2016 |
79 |
157.61 |
Apr 19 2016 |
79 |
157.61 |
Apr 12 2016 |
79 |
157.61 |
Apr 05 2016 |
79 |
157.61 |
Mar 29 2016 |
79 |
157.61 |
Mar 22 2016 |
79 |
157.61 |
Mar 15 2016 |
79 |
157.61 |
Mar 08 2016 |
79 |
157.61 |
Mar 01 2016 |
79 |
157.61 |
Feb 23 2016 |
78 |
157.61 |
Feb 16 2016 |
78 |
157.61 |
Feb 09 2016 |
78 |
157.61 |
Feb 02 2016 |
76 |
157.61 |
Jan 26 2016 |
78 |
157.61 |
Jan 19 2016 |
80 |
157.61 |
Jan 12 2016 |
73 |
157.61 |
Jan 05 2016 |
73 |
157.61 |
Dec 29 2015 |
71 |
157.61 |
Dec 22 2015 |
67 |
157.61 |
Dec 15 2015 |
39 |
142.59 |
Dec 08 2015 |
33 |
141.19 |
Dec 01 2015 |
35 |
141.19 |
Nov 24 2015 |
36 |
141.19 |
Nov 17 2015 |
34 |
141.19 |
Nov 10 2015 |
36 |
141.19 |
Nov 03 2015 |
36 |
141.19 |
Oct 27 2015 |
34 |
141.19 |
Oct 20 2015 |
32 |
141.19 |
Oct 13 2015 |
37 |
144.97 |
Oct 06 2015 |
38 |
144.35 |
Sep 29 2015 |
38 |
144.35 |
Sep 22 2015 |
14192 |
144.59 |
Sep 15 2015 |
27199 |
138.03 |
Sep 14 2015 |
27 |
138.03 |
Sep 07 2015 |
27 |
138.03 |
Aug 31 2015 |
39 |
145.79 |
Aug 24 2015 |
39 |
145.79 |
Aug 17 2015 |
39 |
145.79 |
Aug 10 2015 |
39 |
145.79 |
Aug 03 2015 |
39 |
145.79 |
Jul 27 2015 |
39 |
145.79 |
Jul 20 2015 |
39 |
145.79 |
Jul 13 2015 |
39 |
145.79 |
Jul 06 2015 |
39 |
145.79 |
Jun 29 2015 |
39 |
145.79 |
Jun 22 2015 |
39 |
145.79 |
Jun 15 2015 |
39 |
145.79 |
Jun 08 2015 |
39 |
145.79 |
Jun 01 2015 |
39 |
145.79 |
May 25 2015 |
39 |
145.79 |
May 18 2015 |
39 |
145.79 |
May 11 2015 |
39 |
145.79 |
May 04 2015 |
39 |
145.79 |
Apr 27 2015 |
39 |
145.79 |
Apr 20 2015 |
39 |
145.79 |
Apr 13 2015 |
39 |
145.79 |
Apr 06 2015 |
39 |
145.79 |
Mar 30 2015 |
39 |
145.79 |
Mar 23 2015 |
39 |
145.79 |
Mar 16 2015 |
39 |
145.79 |
Mar 09 2015 |
39 |
145.79 |
Mar 02 2015 |
39 |
145.79 |
Feb 23 2015 |
39 |
145.79 |
Feb 16 2015 |
39 |
145.79 |
Feb 09 2015 |
40 |
145.79 |
Feb 02 2015 |
40 |
145.79 |
Jan 26 2015 |
25 |
134.04 |
Jan 19 2015 |
24 |
134.04 |
Jan 12 2015 |
19 |
131.57 |
Jan 05 2015 |
19 |
131.57 |
Dec 29 2014 |
16 |
131.57 |
Dec 22 2014 |
13 |
127.87 |
Dec 15 2014 |
12 |
123.24 |
Dec 08 2014 |
12 |
123.24 |
Dec 01 2014 |
12 |
123.24 |
Nov 24 2014 |
11 |
123.24 |
Nov 17 2014 |
11 |
123.24 |
Nov 10 2014 |
11 |
123.24 |
Nov 03 2014 |
12 |
123.24 |
Oct 27 2014 |
12 |
123.24 |
Oct 20 2014 |
14 |
123.24 |
Oct 13 2014 |
12 |
123.24 |
Oct 06 2014 |
13 |
123.24 |
Sep 29 2014 |
13 |
123.24 |
Sep 22 2014 |
16 |
127.74 |
Sep 15 2014 |
16 |
127.74 |
Sep 08 2014 |
16 |
127.74 |
Sep 01 2014 |
16 |
127.74 |
Aug 25 2014 |
16 |
127.74 |
Aug 18 2014 |
16 |
127.74 |
Aug 11 2014 |
16 |
127.74 |
Aug 04 2014 |
16 |
127.74 |
Jul 28 2014 |
16 |
127.74 |
Jul 21 2014 |
16 |
127.74 |
Jul 14 2014 |
16 |
127.74 |
Jul 07 2014 |
16 |
127.74 |
Jun 30 2014 |
16 |
127.74 |
Jun 23 2014 |
16 |
127.74 |
Jun 16 2014 |
16 |
127.74 |
Jun 09 2014 |
16 |
127.74 |
Jun 02 2014 |
16 |
127.74 |
May 26 2014 |
16 |
127.74 |
May 19 2014 |
16 |
127.74 |
May 12 2014 |
16 |
127.74 |
May 05 2014 |
16 |
127.74 |
Apr 28 2014 |
16 |
127.74 |
Apr 21 2014 |
16 |
127.74 |
Apr 14 2014 |
16 |
127.74 |
Apr 07 2014 |
16 |
127.74 |
Mar 31 2014 |
16 |
127.74 |
Mar 24 2014 |
16 |
127.74 |
Mar 17 2014 |
16 |
127.74 |
Mar 10 2014 |
16 |
127.74 |
Mar 03 2014 |
16 |
127.74 |
Feb 24 2014 |
18 |
127.74 |
Feb 17 2014 |
18 |
127.74 |
Feb 10 2014 |
18 |
127.74 |
Feb 03 2014 |
20 |
127.43 |
Jan 27 2014 |
20 |
127.43 |
Jan 20 2014 |
18 |
127.67 |
Jan 13 2014 |
17 |
121.84 |
Jan 06 2014 |
15 |
120.75 |
Dec 30 2013 |
14 |
120.75 |
Dec 23 2013 |
27 |
135.96 |
Dec 16 2013 |
30 |
135.96 |
Dec 09 2013 |
30 |
135.96 |
Dec 02 2013 |
30 |
135.96 |
Nov 25 2013 |
31 |
135.96 |
Nov 18 2013 |
31 |
135.96 |
Nov 11 2013 |
31 |
135.96 |
Nov 04 2013 |
38 |
140.77 |
Oct 28 2013 |
38 |
140.77 |
Oct 21 2013 |
40 |
142.59 |
Oct 14 2013 |
38 |
142.59 |
Oct 07 2013 |
39 |
142.59 |
Sep 30 2013 |
39 |
142.59 |
Sep 23 2013 |
41 |
142.59 |
Sep 16 2013 |
44 |
142.59 |
Sep 09 2013 |
47 |
142.59 |
Sep 02 2013 |
47 |
142.59 |
Aug 26 2013 |
47 |
142.59 |
Aug 19 2013 |
47 |
142.59 |
Aug 12 2013 |
47 |
142.59 |
Aug 05 2013 |
47 |
142.59 |
Jul 29 2013 |
47 |
142.59 |
Jul 22 2013 |
47 |
142.59 |
Jul 15 2013 |
47 |
142.59 |
Jul 08 2013 |
47 |
142.59 |
Jul 01 2013 |
47 |
142.59 |
Jun 24 2013 |
47 |
142.59 |
Jun 17 2013 |
47 |
142.59 |
Jun 10 2013 |
47 |
142.59 |
Jun 03 2013 |
47 |
142.59 |
May 27 2013 |
47 |
142.59 |
May 20 2013 |
47 |
142.59 |
May 13 2013 |
47 |
142.59 |
May 06 2013 |
47 |
142.59 |
Apr 29 2013 |
47 |
142.59 |
Apr 22 2013 |
48 |
142.59 |
Apr 15 2013 |
48 |
142.59 |
Apr 08 2013 |
48 |
142.59 |
Apr 01 2013 |
48 |
142.59 |
Mar 25 2013 |
48 |
142.59 |
Mar 18 2013 |
48 |
142.59 |
Mar 11 2013 |
48 |
142.59 |
Mar 04 2013 |
48 |
142.59 |
Feb 25 2013 |
48 |
142.59 |
Feb 18 2013 |
48 |
142.59 |
Feb 11 2013 |
48 |
142.59 |
Feb 04 2013 |
36 |
136.37 |
Jan 28 2013 |
38 |
136.37 |
Jan 21 2013 |
36 |
132.76 |
Jan 14 2013 |
36 |
132.76 |
Jan 07 2013 |
35 |
134.62 |
Dec 31 2012 |
35 |
134.62 |
Dec 24 2012 |
36 |
135.61 |
Dec 17 2012 |
57 |
146.02 |
Dec 10 2012 |
58 |
146.02 |
Dec 03 2012 |
58 |
146.02 |
Nov 26 2012 |
52 |
140.87 |
Nov 19 2012 |
52 |
140.87 |
Nov 12 2012 |
53 |
140.87 |
Nov 05 2012 |
53 |
140.87 |
Oct 29 2012 |
46 |
137.42 |
Oct 22 2012 |
47 |
136.25 |
Oct 15 2012 |
44 |
136.25 |
Oct 02 2012 |
54 |
140.57 |
Sep 26 2012 |
55 |
140.57 |
Sep 20 2012 |
55 |
140.34 |
Sep 13 2012 |
54 |
140.34 |
Jan 19 2012 |
44 |
142.6 |
Dec 29 2011 |
47 |
143.38 |
Dec 13 2011 |
49 |
144.88 |
Dec 09 2011 |
58 |
148.34 |
Dec 01 2011 |
56 |
148.38 |
Nov 25 2011 |
55 |
148.4 |
Nov 17 2011 |
54 |
148.44 |
Nov 10 2011 |
53 |
148.47 |
Nov 04 2011 |
52 |
148.49 |
Oct 28 2011 |
50 |
148.52 |
Oct 21 2011 |
50 |
148.54 |
Oct 14 2011 |
48 |
148.57 |
Oct 07 2011 |
50 |
152.44 |
Sep 30 2011 |
49 |
152.52 |
Sep 27 2011 |
50 |
152.55 |
Sep 23 2011 |
66 |
160.59 |
Sep 16 2011 |
64 |
160.63 |
Sep 09 2011 |
64 |
160.67 |
Jan 13 2011 |
110 |
173.9 |
Dec 28 2010 |
111 |
172.42 |
Dec 14 2010 |
112 |
172.47 |
Dec 03 2010 |
119 |
174.03 |
Nov 26 2010 |
115 |
174.07 |
Nov 19 2010 |
114 |
174.11 |
Nov 12 2010 |
116 |
174.14 |
Nov 04 2010 |
125 |
176.85 |
Oct 28 2010 |
126 |
176.91 |
Oct 22 2010 |
121 |
176.96 |
Oct 14 2010 |
146 |
182.64 |
Oct 05 2010 |
130 |
181.63 |
Sep 29 2010 |
128 |
181.63 |
Sep 24 2010 |
131 |
181.63 |
Sep 17 2010 |
129 |
181.63 |
Sep 10 2010 |
156 |
185.53 |
Aug 15 2010 |
133 |
181.63 |
Jan 29 2010 |
200 |
185.53 |
Jan 15 2010 |
238 |
191.04 |
Jan 08 2010 |
275 |
197.29 |
Dec 18 2009 |
204 |
205.32 |
Dec 09 2009 |
338 |
222.71 |
Dec 04 2009 |
327 |
222.71 |
Nov 27 2009 |
427 |
228.77 |
Nov 20 2009 |
425 |
228.77 |
Nov 13 2009 |
426 |
233.17 |
Nov 06 2009 |
518 |
243.65 |
Oct 30 2009 |
843 |
259.1 |
Oct 23 2009 |
840 |
259.1 |
Oct 16 2009 |
860 |
259.1 |
Oct 09 2009 |
861 |
259.1 |
Oct 02 2009 |
884 |
259.1 |
Sep 25 2009 |
830 |
259.1 |
Sep 18 2009 |
836 |
259.1 |
Sep 11 2009 |
902 |
262.67 |
Jan 30 2009 |
1152 |
278.43 |
Jan 09 2009 |
1206 |
287.66 |
Dec 18 2008 |
1448 |
310.03 |
Dec 12 2008 |
1447 |
310.03 |
Dec 05 2008 |
1438 |
310.03 |
Nov 28 2008 |
1426 |
310.03 |
Nov 21 2008 |
1430 |
310.03 |
Nov 14 2008 |
1363 |
310.03 |