| Dec 22 2022 |
70 |
197.88 |
| Dec 15 2022 |
66 |
197.88 |
| Dec 08 2022 |
68 |
197.88 |
| Dec 01 2022 |
70 |
197.88 |
| Nov 24 2022 |
69 |
197.88 |
| Nov 17 2022 |
70 |
197.88 |
| Nov 10 2022 |
72 |
197.88 |
| Nov 03 2022 |
76 |
197.88 |
| Oct 27 2022 |
83 |
197.88 |
| Oct 20 2022 |
85 |
197.88 |
| Oct 13 2022 |
84 |
197.88 |
| Oct 06 2022 |
72 |
197.88 |
| Sep 29 2022 |
73 |
197.88 |
| Sep 22 2022 |
73 |
197.88 |
| Sep 15 2022 |
73 |
197.88 |
| Sep 08 2022 |
73 |
197.88 |
| Sep 01 2022 |
73 |
197.88 |
| Aug 25 2022 |
73 |
197.88 |
| Aug 18 2022 |
73 |
197.88 |
| Aug 11 2022 |
72 |
197.88 |
| Aug 04 2022 |
72 |
197.88 |
| Jul 28 2022 |
72 |
197.88 |
| Jul 21 2022 |
72 |
197.88 |
| Jul 14 2022 |
72 |
197.88 |
| Jul 07 2022 |
72 |
197.88 |
| Jun 30 2022 |
72 |
197.88 |
| Jun 23 2022 |
72 |
197.88 |
| Jun 16 2022 |
72 |
197.88 |
| Jun 09 2022 |
72 |
197.88 |
| Jun 02 2022 |
72 |
197.88 |
| May 26 2022 |
71 |
197.88 |
| May 19 2022 |
71 |
197.88 |
| May 12 2022 |
71 |
197.88 |
| May 05 2022 |
71 |
197.88 |
| Apr 28 2022 |
71 |
197.88 |
| Apr 21 2022 |
71 |
197.88 |
| Apr 14 2022 |
71 |
197.88 |
| Apr 07 2022 |
71 |
197.88 |
| Mar 31 2022 |
71 |
197.88 |
| Mar 24 2022 |
71 |
197.88 |
| Mar 17 2022 |
71 |
197.88 |
| Mar 10 2022 |
71 |
197.88 |
| Mar 03 2022 |
71 |
197.88 |
| Feb 24 2022 |
67 |
197.88 |
| Feb 17 2022 |
71 |
197.88 |
| Feb 10 2022 |
67 |
197.88 |
| Feb 03 2022 |
66 |
197.88 |
| Jan 27 2022 |
66 |
197.88 |
| Jan 20 2022 |
66 |
197.88 |
| Jan 13 2022 |
68 |
197.88 |
| Jan 06 2022 |
295 |
210.43 |
| Dec 30 2021 |
209 |
197.57 |
| Dec 23 2021 |
117 |
180.14 |
| Dec 16 2021 |
118 |
180.14 |
| Dec 09 2021 |
119 |
180.14 |
| Dec 02 2021 |
124 |
180.14 |
| Nov 25 2021 |
127 |
180.14 |
| Nov 18 2021 |
131 |
180.14 |
| Nov 11 2021 |
127 |
180.14 |
| Nov 04 2021 |
130 |
180.14 |
| Oct 28 2021 |
57 |
161.1 |
| Oct 21 2021 |
56 |
161.1 |
| Oct 14 2021 |
58 |
161.1 |
| Oct 07 2021 |
61 |
161.1 |
| Sep 30 2021 |
60 |
161.1 |
| Sep 23 2021 |
59 |
161.1 |
| Sep 16 2021 |
60 |
161.1 |
| Sep 09 2021 |
60 |
161.1 |
| Sep 02 2021 |
60 |
161.1 |
| Aug 26 2021 |
60 |
161.1 |
| Aug 19 2021 |
60 |
161.1 |
| Aug 12 2021 |
60 |
161.1 |
| Aug 05 2021 |
60 |
161.1 |
| Jul 29 2021 |
60 |
161.1 |
| Jun 03 2021 |
98 |
161.1 |
| May 21 2021 |
187 |
197.88 |
| May 14 2021 |
184 |
197.88 |
| May 07 2021 |
184 |
197.88 |
| Apr 30 2021 |
184 |
197.88 |
| Apr 23 2021 |
184 |
197.88 |
| Apr 16 2021 |
184 |
197.88 |
| Apr 09 2021 |
184 |
197.88 |
| Apr 02 2021 |
184 |
197.88 |
| Mar 26 2021 |
184 |
197.88 |
| Mar 19 2021 |
184 |
197.88 |
| Mar 12 2021 |
184 |
197.88 |
| Mar 05 2021 |
184 |
197.88 |
| Feb 26 2021 |
184 |
197.88 |
| Feb 19 2021 |
184 |
197.88 |
| Feb 12 2021 |
183 |
197.88 |
| Feb 05 2021 |
188 |
197.88 |
| Jan 29 2021 |
192 |
197.88 |
| Jan 22 2021 |
191 |
197.88 |
| Jan 15 2021 |
166 |
197.88 |
| Jan 08 2021 |
342 |
210.43 |
| Jan 01 2021 |
218 |
196.93 |
| Dec 25 2020 |
155 |
185.12 |
| Dec 18 2020 |
157 |
185.12 |
| Dec 11 2020 |
171 |
185.12 |
| Dec 04 2020 |
179 |
185.12 |
| Nov 27 2020 |
174 |
185.12 |
| Nov 20 2020 |
178 |
185.12 |
| Nov 13 2020 |
179 |
185.12 |
| Nov 06 2020 |
258 |
195.75 |
| Oct 30 2020 |
68 |
161.1 |
| Oct 23 2020 |
51 |
158.38 |
| Oct 16 2020 |
51 |
158.38 |
| Oct 09 2020 |
52 |
158.38 |
| Oct 02 2020 |
52 |
158.38 |
| Sep 25 2020 |
52 |
158.38 |
| Sep 18 2020 |
54 |
158.38 |
| Sep 11 2020 |
52 |
158.38 |
| Sep 04 2020 |
52 |
158.38 |
| Aug 28 2020 |
52 |
158.38 |
| Aug 21 2020 |
52 |
158.38 |
| Aug 14 2020 |
52 |
158.38 |
| Aug 07 2020 |
52 |
158.38 |
| Jul 31 2020 |
52 |
158.38 |
| Jul 24 2020 |
52 |
158.38 |
| Jul 17 2020 |
52 |
158.38 |
| Jul 10 2020 |
52 |
158.38 |
| Jul 03 2020 |
52 |
158.38 |
| Jun 26 2020 |
52 |
158.38 |
| Jun 19 2020 |
52 |
158.38 |
| Jun 12 2020 |
52 |
158.38 |
| Jun 05 2020 |
52 |
158.38 |
| May 29 2020 |
52 |
158.38 |
| May 22 2020 |
52 |
158.38 |
| May 15 2020 |
52 |
158.38 |
| May 08 2020 |
52 |
158.38 |
| May 01 2020 |
52 |
158.38 |
| Apr 24 2020 |
52 |
158.38 |
| Apr 17 2020 |
52 |
158.38 |
| Apr 10 2020 |
52 |
158.38 |
| Apr 03 2020 |
52 |
158.38 |
| Mar 27 2020 |
52 |
158.38 |
| Mar 20 2020 |
52 |
158.38 |
| Mar 13 2020 |
52 |
158.38 |
| Mar 06 2020 |
52 |
158.38 |
| Feb 28 2020 |
52 |
158.38 |
| Feb 21 2020 |
57 |
158.38 |
| Feb 14 2020 |
57 |
158.38 |
| Feb 07 2020 |
57 |
158.38 |
| Jan 31 2020 |
62 |
158.38 |
| Jan 24 2020 |
65 |
158.38 |
| Jan 17 2020 |
65 |
158.38 |
| Jan 10 2020 |
66 |
158.38 |
| Jan 03 2020 |
72 |
159.95 |
| Dec 27 2019 |
98 |
165.31 |
| Dec 20 2019 |
101 |
165.31 |
| Dec 13 2019 |
94 |
165.31 |
| Dec 06 2019 |
90 |
165.31 |
| Nov 29 2019 |
90 |
165.31 |
| Nov 22 2019 |
93 |
165.31 |
| Nov 15 2019 |
96 |
165.31 |
| Nov 08 2019 |
138 |
174.73 |
| Nov 01 2019 |
139 |
174.73 |
| Oct 25 2019 |
342 |
198.28 |
| Dec 02 2013 |
155 |
186.97 |
| Nov 25 2013 |
163 |
186.97 |
| Nov 18 2013 |
165 |
186.97 |
| Nov 11 2013 |
168 |
186.97 |
| Nov 04 2013 |
176 |
186.97 |
| Oct 28 2013 |
182 |
186.97 |
| Oct 21 2013 |
179 |
186.97 |
| Oct 14 2013 |
179 |
186.97 |
| Oct 07 2013 |
181 |
186.97 |
| Sep 30 2013 |
178 |
186.97 |
| Sep 23 2013 |
180 |
186.97 |
| Sep 16 2013 |
183 |
186.97 |
| Sep 09 2013 |
185 |
186.97 |
| Sep 02 2013 |
186 |
186.97 |
| Aug 26 2013 |
185 |
186.97 |
| Aug 19 2013 |
185 |
186.97 |
| Aug 12 2013 |
185 |
186.97 |
| Aug 05 2013 |
185 |
186.97 |
| Jul 29 2013 |
185 |
186.97 |
| Jul 22 2013 |
185 |
186.97 |
| Jul 15 2013 |
185 |
186.97 |
| Jul 08 2013 |
185 |
186.97 |
| Jul 01 2013 |
185 |
186.97 |
| Jun 24 2013 |
185 |
186.97 |
| Jun 17 2013 |
185 |
186.97 |
| Jun 10 2013 |
185 |
186.97 |
| Jun 03 2013 |
185 |
186.97 |
| May 27 2013 |
185 |
186.97 |
| May 20 2013 |
185 |
186.97 |
| May 13 2013 |
185 |
186.97 |
| May 06 2013 |
185 |
186.97 |
| Apr 29 2013 |
185 |
186.97 |
| Apr 22 2013 |
185 |
186.97 |
| Apr 15 2013 |
185 |
186.97 |
| Apr 08 2013 |
185 |
186.97 |
| Apr 01 2013 |
185 |
186.97 |
| Mar 25 2013 |
185 |
186.97 |
| Mar 18 2013 |
185 |
186.97 |
| Mar 11 2013 |
185 |
186.97 |
| Mar 04 2013 |
185 |
186.97 |
| Feb 25 2013 |
185 |
186.97 |
| Feb 18 2013 |
190 |
186.97 |
| Feb 11 2013 |
192 |
186.97 |
| Feb 04 2013 |
189 |
186.97 |
| Jan 28 2013 |
197 |
186.97 |
| Jan 21 2013 |
195 |
186.97 |
| Jan 14 2013 |
198 |
186.97 |
| Jan 07 2013 |
459 |
213.98 |
| Dec 31 2012 |
464 |
213.98 |
| Dec 24 2012 |
468 |
213.98 |
| Dec 17 2012 |
877 |
240.98 |
| Dec 10 2012 |
879 |
240.98 |
| Dec 03 2012 |
903 |
240.98 |
| Nov 26 2012 |
869 |
240.98 |
| Nov 19 2012 |
890 |
240.98 |
| Nov 12 2012 |
896 |
240.98 |
| Nov 05 2012 |
916 |
240.98 |
| Oct 29 2012 |
933 |
240.98 |
| Oct 22 2012 |
944 |
240.98 |
| Oct 15 2012 |
941 |
240.98 |
| Oct 02 2012 |
968 |
240.98 |
| Sep 26 2012 |
988 |
240.98 |
| Sep 20 2012 |
997 |
240.98 |
| Sep 13 2012 |
1001 |
240.98 |
| Jan 19 2012 |
850 |
240.98 |
| Dec 28 2010 |
656 |
224.58 |
| Dec 14 2010 |
646 |
224.67 |
| Dec 03 2010 |
653 |
224.73 |
| Nov 26 2010 |
658 |
224.76 |
| Nov 19 2010 |
648 |
224.8 |
| Nov 12 2010 |
657 |
224.83 |
| Nov 04 2010 |
642 |
224.86 |
| Oct 28 2010 |
586 |
224.89 |
| Oct 22 2010 |
566 |
224.91 |
| Oct 14 2010 |
542 |
224.94 |
| Oct 05 2010 |
529 |
225.87 |
| Sep 29 2010 |
528 |
225.87 |
| Sep 24 2010 |
542 |
225.87 |
| Sep 17 2010 |
521 |
225.87 |
| Sep 10 2010 |
520 |
225.87 |
| Aug 15 2010 |
509 |
225.87 |
| Jan 29 2010 |
562 |
225.87 |
| Jan 15 2010 |
550 |
225.87 |
| Jan 08 2010 |
1296 |
280.57 |
| Nov 27 2009 |
880 |
263.3 |
| Nov 20 2009 |
855 |
263.3 |
| Nov 13 2009 |
857 |
266.34 |
| Nov 06 2009 |
830 |
266.34 |
| Oct 30 2009 |
1268 |
282.65 |
| Oct 23 2009 |
1241 |
282.65 |
| Oct 16 2009 |
1260 |
282.65 |
| Oct 09 2009 |
1257 |
282.65 |
| Oct 02 2009 |
1292 |
282.65 |
| Sep 25 2009 |
1237 |
282.65 |
| Sep 18 2009 |
1233 |
282.65 |
| Sep 11 2009 |
1234 |
282.65 |
| Jan 30 2009 |
1282 |
287.48 |
| Jan 09 2009 |
1297 |
293.52 |
| Dec 18 2008 |
1485 |
312.26 |
| Dec 12 2008 |
1493 |
312.26 |
| Dec 05 2008 |
1485 |
312.26 |
| Nov 28 2008 |
1466 |
312.26 |
| Nov 21 2008 |
1472 |
312.26 |
| Nov 14 2008 |
1405 |
312.26 |
