| Jan 13 2011 |
4525 |
368.8 |
| Dec 28 2010 |
4704 |
368.79 |
| Dec 14 2010 |
4697 |
368.79 |
| Dec 03 2010 |
4717 |
368.78 |
| Nov 26 2010 |
4711 |
368.78 |
| Nov 19 2010 |
4674 |
368.78 |
| Nov 12 2010 |
4595 |
368.78 |
| Nov 04 2010 |
4522 |
368.77 |
| Oct 28 2010 |
4346 |
368.77 |
| Oct 22 2010 |
4291 |
368.77 |
| Oct 14 2010 |
4191 |
368.77 |
| Oct 05 2010 |
3931 |
368.69 |
| Sep 29 2010 |
4020 |
368.69 |
| Sep 24 2010 |
3902 |
368.69 |
| Sep 17 2010 |
3767 |
368.69 |
| Sep 10 2010 |
3710 |
368.69 |
| Aug 15 2010 |
3287 |
368.69 |
| Jan 29 2010 |
3621 |
365.67 |
| Oct 30 2009 |
9782 |
490.99 |
| Oct 23 2009 |
9360 |
490.99 |
| Oct 16 2009 |
9198 |
490.99 |
| Oct 09 2009 |
9065 |
490.99 |
| Oct 02 2009 |
8661 |
490.99 |
| Sep 25 2009 |
8231 |
490.99 |
| Sep 18 2009 |
8069 |
490.99 |
| Sep 11 2009 |
7987 |
490.99 |
| Jan 30 2009 |
7832 |
490.99 |
| Jan 09 2009 |
7246 |
490.99 |
| Dec 18 2008 |
7029 |
490.99 |
| Dec 12 2008 |
7050 |
490.99 |
| Dec 05 2008 |
7067 |
490.99 |
| Nov 28 2008 |
6902 |
490.99 |
| Nov 21 2008 |
6883 |
490.99 |
| Nov 14 2008 |
6651 |
490.99 |
