| Feb 21 2020 |
3107 |
297.4 |
| Feb 14 2020 |
3110 |
297.41 |
| Feb 07 2020 |
2740 |
288.18 |
| Jan 31 2020 |
2534 |
282.39 |
| Jan 24 2020 |
1687 |
263.7 |
| Jan 17 2020 |
1687 |
263.34 |
| Jan 10 2020 |
1672 |
256.34 |
| Jan 03 2020 |
1682 |
256.34 |
| Dec 27 2019 |
1678 |
256.34 |
| Dec 20 2019 |
1677 |
256.34 |
| Dec 13 2019 |
1672 |
256.34 |
| Dec 06 2019 |
1541 |
256.34 |
| Nov 29 2019 |
1569 |
256.34 |
| Nov 22 2019 |
1592 |
256.34 |
| Nov 15 2019 |
1622 |
256.34 |
| Nov 08 2019 |
1614 |
256.34 |
| Nov 01 2019 |
1618 |
256.34 |
| Oct 25 2019 |
1608 |
256.34 |
| Oct 18 2019 |
1609 |
256.34 |
| Oct 11 2019 |
1641 |
256.34 |
| Oct 04 2019 |
1690 |
256.34 |
| Sep 27 2019 |
1695 |
256.34 |
| Sep 20 2019 |
1681 |
256.34 |
| Sep 13 2019 |
1712 |
256.34 |
| Sep 06 2019 |
1632 |
256.34 |
| Aug 30 2019 |
1648 |
256.34 |
| Aug 23 2019 |
1650 |
256.34 |
| Aug 16 2019 |
1638 |
256.34 |
| Aug 09 2019 |
1638 |
256.34 |
| Aug 02 2019 |
1638 |
256.34 |
| Jul 26 2019 |
1633 |
256.34 |
| Jul 19 2019 |
1636 |
256.34 |
| Jul 12 2019 |
1643 |
256.34 |
| Jul 05 2019 |
1646 |
256.34 |
| Jun 28 2019 |
1648 |
256.34 |
| Jun 21 2019 |
1649 |
256.34 |
| Jun 14 2019 |
1645 |
256.34 |
| Jun 07 2019 |
1646 |
256.34 |
| May 31 2019 |
1647 |
256.34 |
| May 24 2019 |
1648 |
256.34 |
| May 17 2019 |
1650 |
256.34 |
| May 10 2019 |
1650 |
256.34 |
| May 03 2019 |
1651 |
256.34 |
| Apr 26 2019 |
1651 |
256.34 |
| Apr 19 2019 |
1651 |
256.34 |
| Apr 12 2019 |
1652 |
256.34 |
| Apr 05 2019 |
1652 |
256.34 |
| Mar 29 2019 |
1652 |
256.34 |
| Mar 22 2019 |
1651 |
256.34 |
| Mar 15 2019 |
1650 |
256.34 |
| Mar 08 2019 |
1581 |
254.69 |
| Mar 01 2019 |
1581 |
254.69 |
| Feb 22 2019 |
1580 |
254.69 |
| Feb 15 2019 |
1596 |
254.69 |
| Feb 08 2019 |
1515 |
252.44 |
| Feb 01 2019 |
1522 |
252.44 |
| Jan 25 2019 |
1711 |
257.98 |
| Jan 18 2019 |
1790 |
265.56 |
| Jan 11 2019 |
1969 |
265.56 |
| Jan 04 2019 |
1894 |
262.15 |
| Dec 28 2018 |
1897 |
262.15 |
| Dec 21 2018 |
1756 |
258.52 |
| Dec 14 2018 |
1625 |
254.88 |
| Dec 07 2018 |
1646 |
254.88 |
| Nov 30 2018 |
2006 |
265.29 |
| Nov 23 2018 |
1981 |
264.02 |
| Nov 16 2018 |
1934 |
262.38 |
| Nov 09 2018 |
1979 |
264.41 |
| Nov 02 2018 |
1991 |
264.41 |
| Oct 26 2018 |
1730 |
258.77 |
| Oct 19 2018 |
1736 |
258.77 |
| Oct 12 2018 |
1764 |
258.77 |
| Oct 05 2018 |
1620 |
255.74 |
| Sep 28 2018 |
1354 |
245.6 |
| Sep 21 2018 |
1220 |
240.37 |
| Sep 14 2018 |
1217 |
240.37 |
| Sep 07 2018 |
1228 |
240.37 |
| Aug 31 2018 |
1218 |
240.37 |
| Aug 24 2018 |
1219 |
240.37 |
| Aug 17 2018 |
1220 |
240.37 |
| Aug 10 2018 |
1220 |
240.37 |
| Aug 03 2018 |
1224 |
240.37 |
| Jul 27 2018 |
1227 |
240.37 |
| Jul 20 2018 |
1228 |
240.37 |
| Jul 13 2018 |
1229 |
240.37 |
| Jul 06 2018 |
1229 |
240.37 |
| Jun 29 2018 |
1251 |
240.37 |
| Jun 22 2018 |
1251 |
240.37 |
| Jun 15 2018 |
1250 |
240.37 |
| Jun 08 2018 |
1250 |
240.37 |
| Jun 01 2018 |
1252 |
240.37 |
| May 25 2018 |
1267 |
240.37 |
| May 18 2018 |
1265 |
240.37 |
| May 11 2018 |
1269 |
240.37 |
| May 04 2018 |
1283 |
240.37 |
| Apr 27 2018 |
1283 |
240.37 |
| Apr 20 2018 |
1290 |
240.37 |
| Apr 13 2018 |
1290 |
240.37 |
| Apr 06 2018 |
1290 |
240.37 |
| Mar 30 2018 |
1290 |
240.37 |
| Mar 23 2018 |
1290 |
240.37 |
| Mar 16 2018 |
1292 |
240.37 |
| Mar 09 2018 |
1292 |
240.37 |
| Mar 02 2018 |
1292 |
240.37 |
| Feb 23 2018 |
1292 |
240.37 |
| Feb 16 2018 |
1301 |
240.37 |
| Feb 09 2018 |
1348 |
242.1 |
| Feb 02 2018 |
1357 |
242.1 |
| Jan 26 2018 |
1209 |
236.72 |
| Jan 19 2018 |
1403 |
243.73 |
| Jan 12 2018 |
1248 |
242.51 |
| Jan 05 2018 |
1342 |
242.51 |
| Dec 29 2017 |
1306 |
241.03 |
| Dec 22 2017 |
1229 |
238.67 |
| Dec 15 2017 |
1352 |
243.67 |
| Dec 08 2017 |
1376 |
241.97 |
| Dec 01 2017 |
1271 |
238.12 |
| Nov 24 2017 |
1462 |
245.06 |
| Nov 17 2017 |
1659 |
253.28 |
| Nov 10 2017 |
1550 |
248.88 |
| Nov 03 2017 |
1541 |
248.41 |
| Oct 27 2017 |
1418 |
245.83 |
| Oct 20 2017 |
1474 |
247.33 |
| Oct 13 2017 |
1151 |
235.12 |
| Oct 06 2017 |
1220 |
239.3 |
| Sep 29 2017 |
1174 |
238.15 |
| Sep 22 2017 |
973 |
229.37 |
| Sep 15 2017 |
1091 |
234.27 |
| Sep 08 2017 |
1086 |
234.27 |
| Sep 01 2017 |
1099 |
234.27 |
| Aug 25 2017 |
1099 |
234.27 |
| Aug 18 2017 |
1093 |
234.27 |
| Aug 11 2017 |
1097 |
234.27 |
| Aug 04 2017 |
1102 |
234.27 |
| Jul 28 2017 |
1101 |
234.27 |
| Jul 21 2017 |
1106 |
234.27 |
| Jul 14 2017 |
1105 |
234.27 |
| Jul 07 2017 |
1103 |
234.27 |
| Jun 30 2017 |
1105 |
234.27 |
| Jun 23 2017 |
1104 |
234.27 |
| Jun 16 2017 |
1115 |
234.27 |
| Jun 09 2017 |
1112 |
234.27 |
| Jun 02 2017 |
1109 |
234.27 |
| May 26 2017 |
1072 |
234.27 |
| May 19 2017 |
1076 |
234.27 |
| May 12 2017 |
1070 |
234.27 |
| May 05 2017 |
1071 |
234.27 |
| Apr 28 2017 |
1069 |
234.27 |
| Apr 21 2017 |
1066 |
234.27 |
| Apr 14 2017 |
1067 |
234.27 |
| Apr 07 2017 |
1067 |
234.27 |
| Mar 31 2017 |
1067 |
234.27 |
| Mar 24 2017 |
1067 |
234.27 |
| Mar 17 2017 |
1066 |
234.27 |
| Mar 10 2017 |
1067 |
234.27 |
| Mar 03 2017 |
1067 |
234.27 |
| Feb 24 2017 |
1066 |
234.27 |
| Feb 17 2017 |
1066 |
234.27 |
| Feb 10 2017 |
1072 |
234.27 |
| Feb 03 2017 |
1220 |
241.28 |
| Jan 27 2017 |
1226 |
241.28 |
| Jan 20 2017 |
1234 |
241.28 |
| Jan 13 2017 |
1239 |
241.28 |
| Jan 06 2017 |
1278 |
241.28 |
| Dec 30 2016 |
1291 |
241.28 |
| Dec 23 2016 |
1295 |
241.28 |
| Dec 16 2016 |
1291 |
241.28 |
| Dec 09 2016 |
1281 |
241.28 |
| Dec 02 2016 |
1281 |
241.28 |
| Nov 25 2016 |
1286 |
241.28 |
| Nov 18 2016 |
1268 |
241.28 |
| Nov 11 2016 |
1273 |
241.28 |
| Nov 04 2016 |
1259 |
241.28 |
| Oct 28 2016 |
1243 |
241.28 |
| Oct 21 2016 |
1341 |
243.64 |
| Oct 14 2016 |
1215 |
239.95 |
| Oct 07 2016 |
1017 |
230.36 |
| Sep 30 2016 |
992 |
230.36 |
| Sep 23 2016 |
915 |
227.57 |
| Sep 16 2016 |
821 |
223.92 |
| Sep 09 2016 |
850 |
223.92 |
| Sep 02 2016 |
821 |
223.92 |
| Aug 26 2016 |
823 |
223.92 |
| Aug 19 2016 |
805 |
223.92 |
| Aug 12 2016 |
804 |
223.92 |
| Aug 05 2016 |
811 |
223.92 |
| Jul 29 2016 |
811 |
223.92 |
| Jul 22 2016 |
811 |
223.92 |
| Jun 28 2016 |
811 |
223.92 |
| Jun 21 2016 |
811 |
223.92 |
| Jun 14 2016 |
811 |
223.92 |
| Jun 07 2016 |
811 |
223.92 |
| May 31 2016 |
811 |
223.92 |
| May 24 2016 |
811 |
223.92 |
| May 17 2016 |
813 |
223.92 |
| May 10 2016 |
813 |
223.92 |
| May 03 2016 |
813 |
223.92 |
| Apr 26 2016 |
813 |
223.92 |
| Apr 19 2016 |
813 |
223.92 |
| Apr 12 2016 |
812 |
223.92 |
| Apr 05 2016 |
812 |
223.92 |
| Mar 29 2016 |
812 |
223.92 |
| Mar 22 2016 |
811 |
223.92 |
| Mar 15 2016 |
812 |
223.92 |
| Mar 08 2016 |
812 |
223.92 |
| Mar 01 2016 |
811 |
223.92 |
| Feb 23 2016 |
805 |
223.92 |
| Feb 16 2016 |
804 |
223.92 |
| Feb 09 2016 |
804 |
223.92 |
| Feb 02 2016 |
773 |
223.08 |
| Jan 26 2016 |
774 |
223.08 |
| Jan 19 2016 |
776 |
223.08 |
| Jan 12 2016 |
514 |
213.26 |
| Jan 05 2016 |
540 |
213.26 |
| Dec 29 2015 |
556 |
214.62 |
| Dec 22 2015 |
597 |
217.5 |
| Dec 15 2015 |
904 |
234.12 |
| Dec 08 2015 |
923 |
234.12 |
| Dec 01 2015 |
1117 |
244.09 |
| Nov 24 2015 |
1118 |
244.09 |
| Nov 17 2015 |
1107 |
246.82 |
| Nov 10 2015 |
1167 |
250.09 |
| Nov 03 2015 |
1175 |
250.09 |
| Oct 27 2015 |
1014 |
243.48 |
| Oct 20 2015 |
770 |
233.79 |
| Oct 13 2015 |
623 |
229.43 |
| Oct 06 2015 |
633 |
229.43 |
| Sep 29 2015 |
651 |
229.43 |
| Sep 22 2015 |
18891 |
227.96 |
| Sep 15 2015 |
25280 |
227.96 |
| Sep 14 2015 |
606 |
227.96 |
| Sep 07 2015 |
618 |
227.96 |
| Aug 31 2015 |
600 |
227.96 |
| Aug 24 2015 |
601 |
227.96 |
| Aug 17 2015 |
601 |
227.96 |
| Aug 10 2015 |
601 |
227.96 |
| Aug 03 2015 |
601 |
227.96 |
| Jul 27 2015 |
601 |
227.96 |
| Jul 20 2015 |
601 |
227.96 |
| Jul 13 2015 |
601 |
227.96 |
| Jul 06 2015 |
601 |
227.96 |
| Jun 29 2015 |
601 |
227.96 |
| Jun 22 2015 |
601 |
227.96 |
| Jun 15 2015 |
601 |
227.96 |
| Jun 08 2015 |
612 |
227.96 |
| Jun 01 2015 |
612 |
227.96 |
| May 25 2015 |
612 |
227.96 |
| May 18 2015 |
612 |
227.96 |
| May 11 2015 |
612 |
227.96 |
| May 04 2015 |
612 |
227.96 |
| Apr 27 2015 |
612 |
227.96 |
| Apr 20 2015 |
612 |
227.96 |
| Apr 13 2015 |
612 |
227.96 |
| Apr 06 2015 |
613 |
227.96 |
| Mar 30 2015 |
613 |
227.96 |
| Mar 23 2015 |
614 |
227.96 |
| Mar 16 2015 |
614 |
227.96 |
| Mar 09 2015 |
614 |
227.96 |
| Mar 02 2015 |
614 |
227.96 |
| Feb 23 2015 |
603 |
227.96 |
| Feb 16 2015 |
604 |
227.96 |
| Feb 09 2015 |
610 |
227.96 |
| Feb 02 2015 |
609 |
227.96 |
| Jan 26 2015 |
702 |
232.84 |
| Jan 19 2015 |
757 |
235.67 |
| Jan 12 2015 |
662 |
231.13 |
| Jan 05 2015 |
682 |
231.13 |
| Dec 29 2014 |
685 |
232.02 |
| Dec 22 2014 |
653 |
230.03 |
| Dec 15 2014 |
619 |
230.03 |
| Dec 08 2014 |
606 |
229.21 |
| Dec 01 2014 |
623 |
228.89 |
| Nov 24 2014 |
691 |
232.28 |
| Nov 17 2014 |
692 |
232.28 |
| Nov 10 2014 |
730 |
234.08 |
| Nov 03 2014 |
715 |
234.08 |
| Oct 27 2014 |
716 |
234.08 |
| Oct 20 2014 |
906 |
242.79 |
| Oct 13 2014 |
1069 |
252.71 |
| Oct 06 2014 |
810 |
240.39 |
| Sep 29 2014 |
379 |
213.67 |
| Sep 22 2014 |
276 |
201.89 |
| Sep 15 2014 |
276 |
201.89 |
| Sep 08 2014 |
281 |
201.89 |
| Sep 01 2014 |
279 |
201.89 |
| Aug 25 2014 |
279 |
201.89 |
| Aug 18 2014 |
279 |
201.89 |
| Aug 11 2014 |
279 |
201.89 |
| Aug 04 2014 |
279 |
201.89 |
| Jul 28 2014 |
279 |
201.89 |
| Jul 21 2014 |
280 |
201.89 |
| Jul 14 2014 |
280 |
201.89 |
| Jul 07 2014 |
280 |
201.89 |
| Jun 30 2014 |
280 |
201.89 |
| Jun 23 2014 |
280 |
201.89 |
| Jun 16 2014 |
280 |
201.89 |
| Jun 09 2014 |
280 |
201.89 |
| Jun 02 2014 |
280 |
201.89 |
| May 26 2014 |
280 |
201.89 |
| May 19 2014 |
280 |
201.89 |
| May 12 2014 |
280 |
201.89 |
| May 05 2014 |
280 |
201.89 |
| Apr 28 2014 |
280 |
201.89 |
| Apr 21 2014 |
280 |
201.89 |
| Apr 14 2014 |
281 |
201.89 |
| Apr 07 2014 |
281 |
201.89 |
| Mar 31 2014 |
281 |
201.89 |
| Mar 24 2014 |
281 |
201.89 |
| Mar 17 2014 |
281 |
201.89 |
| Mar 10 2014 |
281 |
201.89 |
| Mar 03 2014 |
281 |
201.89 |
| Feb 24 2014 |
321 |
207.43 |
| Feb 17 2014 |
321 |
207.43 |
| Feb 10 2014 |
322 |
207.43 |
| Feb 03 2014 |
398 |
214.18 |
| Jan 27 2014 |
408 |
214.18 |
| Jan 20 2014 |
408 |
214.18 |
| Jan 13 2014 |
398 |
215.73 |
| Jan 06 2014 |
398 |
216.25 |
| Dec 30 2013 |
418 |
216.25 |
| Dec 23 2013 |
498 |
226.36 |
| Dec 16 2013 |
497 |
226.36 |
| Dec 09 2013 |
488 |
226.36 |
| Dec 02 2013 |
508 |
226.36 |
| Nov 25 2013 |
511 |
226.36 |
| Nov 18 2013 |
538 |
226.36 |
| Nov 11 2013 |
566 |
226.36 |
| Nov 04 2013 |
583 |
226.36 |
| Oct 28 2013 |
585 |
226.36 |
| Oct 21 2013 |
881 |
245.67 |
| Oct 14 2013 |
890 |
245.67 |
| Oct 07 2013 |
892 |
245.67 |
| Sep 30 2013 |
771 |
238.49 |
| Sep 23 2013 |
521 |
221.31 |
| Sep 16 2013 |
532 |
221.31 |
| Sep 09 2013 |
481 |
217.01 |
| Sep 02 2013 |
485 |
217.01 |
| Aug 26 2013 |
486 |
217.01 |
| Aug 19 2013 |
485 |
217.01 |
| Aug 12 2013 |
485 |
217.01 |
| Aug 05 2013 |
485 |
217.01 |
| Jul 29 2013 |
485 |
217.01 |
| Jul 22 2013 |
485 |
217.01 |
| Jul 15 2013 |
485 |
217.01 |
| Jul 08 2013 |
485 |
217.01 |
| Jul 01 2013 |
485 |
217.01 |
| Jun 24 2013 |
485 |
217.01 |
| Jun 17 2013 |
485 |
217.01 |
| Jun 10 2013 |
485 |
217.01 |
| Jun 03 2013 |
485 |
217.01 |
| May 27 2013 |
485 |
217.01 |
| May 20 2013 |
485 |
217.01 |
| May 13 2013 |
485 |
217.01 |
| May 06 2013 |
485 |
217.01 |
| Apr 29 2013 |
485 |
217.01 |
| Apr 22 2013 |
485 |
217.01 |
| Apr 15 2013 |
486 |
217.01 |
| Apr 08 2013 |
486 |
217.01 |
| Apr 01 2013 |
486 |
217.01 |
| Mar 25 2013 |
487 |
217.01 |
| Mar 18 2013 |
487 |
217.01 |
| Mar 11 2013 |
487 |
217.01 |
| Mar 04 2013 |
487 |
217.01 |
| Feb 25 2013 |
487 |
217.01 |
| Feb 18 2013 |
492 |
217.01 |
| Feb 11 2013 |
498 |
217.01 |
| Feb 04 2013 |
402 |
209.1 |
| Jan 28 2013 |
410 |
209.1 |
| Jan 21 2013 |
409 |
209.1 |
| Jan 14 2013 |
416 |
209.1 |
| Jan 07 2013 |
439 |
212.17 |
| Dec 31 2012 |
443 |
212.17 |
| Dec 24 2012 |
420 |
209.56 |
| Dec 17 2012 |
416 |
208.48 |
| Dec 10 2012 |
416 |
208.48 |
| Dec 03 2012 |
425 |
208.48 |
| Nov 26 2012 |
569 |
221.32 |
| Nov 19 2012 |
589 |
221.32 |
| Nov 12 2012 |
607 |
222.52 |
| Nov 05 2012 |
618 |
222.52 |
| Oct 29 2012 |
731 |
229.87 |
| Oct 22 2012 |
948 |
241.06 |
| Oct 15 2012 |
944 |
241.06 |
| Oct 02 2012 |
974 |
241.28 |
| Sep 26 2012 |
1007 |
242.11 |
| Sep 20 2012 |
760 |
227.45 |
| Sep 13 2012 |
790 |
228.93 |
| Jan 19 2012 |
603 |
224 |
| Dec 29 2011 |
625 |
225.55 |
| Dec 13 2011 |
711 |
231.03 |
| Dec 09 2011 |
731 |
231.03 |
| Dec 01 2011 |
863 |
241.54 |
| Nov 25 2011 |
876 |
241.54 |
| Nov 17 2011 |
864 |
241.55 |
| Nov 10 2011 |
883 |
241.55 |
| Nov 04 2011 |
888 |
241.55 |
| Oct 28 2011 |
946 |
246.43 |
| Oct 21 2011 |
1052 |
252.38 |
| Oct 14 2011 |
1101 |
255.92 |
| Oct 07 2011 |
1067 |
255.92 |
| Sep 30 2011 |
957 |
248.2 |
| Sep 27 2011 |
915 |
246.72 |
| Sep 23 2011 |
899 |
246.33 |
| Sep 16 2011 |
924 |
248.38 |
| Sep 09 2011 |
800 |
241.92 |
| Jan 13 2011 |
775 |
239.43 |
| Dec 28 2010 |
1002 |
247.99 |
| Dec 14 2010 |
1102 |
254.96 |
| Dec 03 2010 |
1120 |
255.07 |
| Nov 26 2010 |
1121 |
255.13 |
| Nov 19 2010 |
1114 |
255.19 |
| Nov 12 2010 |
1110 |
255.25 |
| Nov 04 2010 |
1088 |
255.32 |
| Oct 28 2010 |
1443 |
276.83 |
| Oct 22 2010 |
1695 |
289.21 |
| Oct 14 2010 |
1696 |
291.27 |
| Oct 05 2010 |
1594 |
289.71 |
| Sep 29 2010 |
1607 |
289.71 |
| Sep 24 2010 |
1548 |
287.34 |
| Sep 17 2010 |
1586 |
292.6 |
| Sep 10 2010 |
1570 |
292.6 |
| Aug 15 2010 |
1331 |
287.34 |
| Jan 29 2010 |
1676 |
295.79 |
| Jan 15 2010 |
1743 |
300.44 |
| Jan 08 2010 |
1656 |
300.44 |
| Dec 18 2009 |
1639 |
306.13 |
| Dec 09 2009 |
1622 |
306.13 |
| Dec 04 2009 |
1594 |
306.13 |
| Nov 27 2009 |
1713 |
310.32 |
| Nov 20 2009 |
1695 |
312.74 |
| Nov 13 2009 |
1554 |
309.49 |
| Nov 06 2009 |
1608 |
313.65 |
| Oct 30 2009 |
2209 |
325.25 |
| Oct 23 2009 |
2083 |
324.28 |
| Oct 16 2009 |
2098 |
324.28 |
| Oct 09 2009 |
2067 |
324.28 |
| Oct 02 2009 |
2078 |
324.28 |
| Sep 25 2009 |
1988 |
324.28 |
| Sep 18 2009 |
1945 |
323.26 |
| Sep 11 2009 |
1933 |
323.26 |
| Jan 30 2009 |
1916 |
323.86 |
| Jan 09 2009 |
1931 |
329.34 |
| Dec 18 2008 |
1743 |
326.82 |
| Dec 12 2008 |
1742 |
326.82 |
| Dec 05 2008 |
1722 |
326.82 |
| Nov 28 2008 |
1862 |
335.16 |
| Nov 21 2008 |
1867 |
335.16 |
| Nov 14 2008 |
1751 |
331.81 |
