| Nov 03 2015 |
32115 |
650.63 |
| Oct 27 2015 |
32295 |
650.63 |
| Oct 20 2015 |
32343 |
650.63 |
| Oct 13 2015 |
31682 |
650.63 |
| Oct 06 2015 |
31555 |
650.63 |
| Sep 29 2015 |
31428 |
650.63 |
| Sep 22 2015 |
1192 |
650.63 |
| Sep 15 2015 |
2648 |
650.63 |
| Sep 14 2015 |
30202 |
650.63 |
| Sep 07 2015 |
30065 |
650.63 |
| Aug 31 2015 |
30173 |
650.63 |
| Aug 24 2015 |
30068 |
650.63 |
| Aug 17 2015 |
30135 |
650.63 |
| Aug 10 2015 |
30152 |
650.63 |
| Aug 03 2015 |
30151 |
650.63 |
| Jul 27 2015 |
30151 |
650.63 |
| Jul 20 2015 |
30150 |
650.63 |
| Jul 13 2015 |
30151 |
650.63 |
| Jul 06 2015 |
30151 |
650.63 |
| Jun 29 2015 |
30151 |
650.63 |
| Jun 22 2015 |
30151 |
650.63 |
| Jun 15 2015 |
30151 |
650.63 |
| Jun 08 2015 |
30372 |
650.63 |
| Jun 01 2015 |
30372 |
650.63 |
| May 25 2015 |
30372 |
650.63 |
| May 18 2015 |
30372 |
650.63 |
| May 11 2015 |
30372 |
650.63 |
| May 04 2015 |
30372 |
650.63 |
| Apr 27 2015 |
30339 |
650.63 |
| Apr 20 2015 |
30321 |
650.63 |
| Apr 13 2015 |
30319 |
650.63 |
| Apr 06 2015 |
30365 |
650.63 |
| Mar 30 2015 |
30365 |
650.63 |
| Mar 23 2015 |
30386 |
650.63 |
| Mar 16 2015 |
30347 |
650.63 |
| Mar 09 2015 |
30345 |
650.63 |
| Mar 02 2015 |
30323 |
650.63 |
| Feb 23 2015 |
30120 |
650.63 |
| Feb 16 2015 |
30086 |
650.63 |
| Feb 09 2015 |
30096 |
650.63 |
| Feb 02 2015 |
30107 |
650.63 |
| Jan 26 2015 |
30084 |
650.63 |
| Jan 19 2015 |
30058 |
650.63 |
| Jan 12 2015 |
29912 |
650.63 |
| Jan 05 2015 |
30244 |
650.63 |
| Dec 29 2014 |
30261 |
650.63 |
| Dec 22 2014 |
30317 |
650.63 |
| Dec 15 2014 |
29890 |
650.63 |
| Dec 08 2014 |
30207 |
650.63 |
| Dec 01 2014 |
30354 |
650.63 |
| Nov 24 2014 |
30372 |
650.63 |
| Nov 17 2014 |
30694 |
650.63 |
| Nov 03 2014 |
28629 |
617.79 |
| Oct 27 2014 |
28580 |
617.79 |
| Oct 20 2014 |
30444 |
642.02 |
| Oct 13 2014 |
31402 |
659.29 |
| Oct 06 2014 |
30808 |
659.29 |
| Sep 29 2014 |
31012 |
659.29 |
| Sep 22 2014 |
31165 |
659.29 |
| Sep 15 2014 |
29037 |
629.81 |
| Sep 08 2014 |
28714 |
629.81 |
| Sep 01 2014 |
28811 |
629.81 |
| Aug 25 2014 |
28866 |
629.81 |
| Aug 18 2014 |
28882 |
629.81 |
| Aug 11 2014 |
28881 |
629.81 |
| Aug 04 2014 |
28881 |
629.81 |
| Jul 28 2014 |
28881 |
629.81 |
| Jul 21 2014 |
28899 |
629.81 |
| Jul 14 2014 |
28900 |
629.81 |
| Jul 07 2014 |
28900 |
629.81 |
| Jun 30 2014 |
28900 |
629.81 |
| Jun 23 2014 |
28900 |
629.81 |
| Jun 16 2014 |
28900 |
629.81 |
| Jun 09 2014 |
28900 |
629.81 |
| Jun 02 2014 |
28900 |
629.81 |
| May 26 2014 |
28900 |
629.81 |
| May 19 2014 |
28900 |
629.81 |
| May 12 2014 |
28901 |
629.81 |
| May 05 2014 |
28901 |
629.81 |
| Apr 28 2014 |
28902 |
629.81 |
| Apr 21 2014 |
28902 |
629.81 |
| Apr 14 2014 |
28914 |
629.81 |
| Apr 07 2014 |
28914 |
629.81 |
| Mar 31 2014 |
28915 |
629.81 |
| Mar 24 2014 |
28915 |
629.81 |
| Mar 17 2014 |
28915 |
629.81 |
| Mar 10 2014 |
28914 |
629.81 |
| Mar 03 2014 |
28914 |
629.81 |
| Feb 24 2014 |
28908 |
629.81 |
| Feb 17 2014 |
28929 |
629.81 |
| Feb 10 2014 |
28927 |
629.81 |
| Feb 03 2014 |
28924 |
629.81 |
| Jan 27 2014 |
28985 |
629.81 |
| Jan 20 2014 |
28922 |
629.81 |
| Jan 13 2014 |
28748 |
629.81 |
| Jan 06 2014 |
28679 |
629.81 |
| Dec 30 2013 |
28859 |
629.81 |
| Dec 23 2013 |
28651 |
629.81 |
| Dec 16 2013 |
28403 |
629.81 |
| Dec 09 2013 |
28456 |
629.81 |
| Dec 02 2013 |
28753 |
629.81 |
| Nov 25 2013 |
29222 |
629.81 |
| Nov 18 2013 |
29224 |
629.81 |
| Nov 11 2013 |
30786 |
653.77 |
| Nov 04 2013 |
30560 |
652.18 |
| Oct 28 2013 |
30559 |
658.42 |
| Oct 21 2013 |
28875 |
640.56 |
| Oct 14 2013 |
28880 |
640.56 |
| Oct 07 2013 |
28442 |
640.56 |
| Sep 30 2013 |
20748 |
540.69 |
| Sep 23 2013 |
17978 |
510.26 |
| Sep 16 2013 |
829 |
241.05 |
| Sep 09 2013 |
844 |
241.05 |
| Sep 02 2013 |
847 |
241.05 |
| Aug 26 2013 |
844 |
241.05 |
| Aug 19 2013 |
844 |
241.05 |
| Aug 12 2013 |
844 |
241.05 |
| Aug 05 2013 |
844 |
241.05 |
| Jul 29 2013 |
844 |
241.05 |
| Jul 22 2013 |
845 |
241.05 |
| Jul 15 2013 |
845 |
241.05 |
| Jul 08 2013 |
845 |
241.05 |
| Jul 01 2013 |
845 |
241.05 |
| Jun 24 2013 |
845 |
241.05 |
| Jun 17 2013 |
845 |
241.05 |
| Jun 10 2013 |
845 |
241.05 |
| Jun 03 2013 |
845 |
241.05 |
| May 27 2013 |
845 |
241.05 |
| May 20 2013 |
845 |
241.05 |
| May 13 2013 |
845 |
241.05 |
| May 06 2013 |
845 |
241.05 |
| Apr 29 2013 |
845 |
241.05 |
| Apr 22 2013 |
844 |
241.05 |
| Apr 15 2013 |
845 |
241.05 |
| Apr 08 2013 |
845 |
241.05 |
| Apr 01 2013 |
845 |
241.05 |
| Mar 25 2013 |
845 |
241.05 |
| Mar 18 2013 |
845 |
241.05 |
| Mar 11 2013 |
845 |
241.05 |
| Mar 04 2013 |
845 |
241.05 |
| Feb 25 2013 |
845 |
241.05 |
| Feb 18 2013 |
850 |
241.05 |
| Feb 11 2013 |
858 |
241.05 |
| Feb 04 2013 |
856 |
241.05 |
| Jan 28 2013 |
859 |
241.05 |
| Jan 21 2013 |
854 |
241.05 |
| Jan 14 2013 |
867 |
241.05 |
| Jan 07 2013 |
858 |
241.05 |
| Dec 31 2012 |
858 |
241.05 |
| Dec 24 2012 |
865 |
241.05 |
| Dec 17 2012 |
878 |
241.05 |
| Dec 10 2012 |
880 |
241.05 |
| Dec 03 2012 |
904 |
241.05 |
| Nov 26 2012 |
870 |
241.05 |
| Nov 19 2012 |
892 |
241.05 |
| Nov 12 2012 |
898 |
241.05 |
| Nov 05 2012 |
917 |
241.05 |
| Oct 29 2012 |
934 |
241.05 |
| Oct 22 2012 |
946 |
241.05 |
| Oct 15 2012 |
943 |
241.05 |
| Sep 20 2012 |
22188 |
578.37 |
| Sep 13 2012 |
23980 |
609.65 |
| Jan 19 2012 |
23239 |
609.39 |
| Dec 29 2011 |
23122 |
609.41 |
| Dec 13 2011 |
22884 |
609.41 |
| Dec 09 2011 |
22914 |
609.42 |
| Dec 01 2011 |
22944 |
609.42 |
| Nov 25 2011 |
23228 |
609.42 |
| Nov 17 2011 |
23138 |
609.43 |
| Nov 10 2011 |
23544 |
610.17 |
| Nov 04 2011 |
23593 |
610.18 |
| Oct 28 2011 |
23716 |
614.19 |
| Oct 21 2011 |
23843 |
614.27 |
| Oct 14 2011 |
24897 |
634.71 |
| Oct 07 2011 |
24425 |
634.64 |
| Sep 30 2011 |
24187 |
634.58 |
| Sep 27 2011 |
23590 |
634.56 |
| Sep 23 2011 |
23779 |
639.76 |
| Sep 16 2011 |
22960 |
639.37 |
| Sep 09 2011 |
22298 |
639.4 |
| Jan 13 2011 |
21987 |
639.82 |
| Dec 28 2010 |
22180 |
639.83 |
| Dec 14 2010 |
21936 |
639.84 |
| Dec 03 2010 |
22194 |
639.85 |
| Nov 26 2010 |
22243 |
639.86 |
| Nov 19 2010 |
22175 |
639.86 |
| Nov 12 2010 |
22161 |
648.98 |
| Nov 04 2010 |
22478 |
648.98 |
| Oct 28 2010 |
22110 |
653.51 |
| Oct 22 2010 |
21916 |
653.5 |
| Oct 14 2010 |
21158 |
641.33 |
| Oct 05 2010 |
19603 |
641.33 |
| Sep 29 2010 |
20163 |
641.33 |
| Sep 24 2010 |
19290 |
641.33 |
| Oct 30 2009 |
17350 |
635.53 |
| Oct 23 2009 |
16808 |
635.53 |
| Oct 16 2009 |
16506 |
635.53 |
| Oct 09 2009 |
16317 |
635.53 |
| Oct 02 2009 |
15518 |
635.53 |
| Sep 25 2009 |
14643 |
635.53 |
| Sep 18 2009 |
14337 |
635.53 |
| Sep 11 2009 |
14191 |
635.53 |
| Jan 30 2009 |
13980 |
635.53 |
| Jan 09 2009 |
12635 |
635.53 |
| Dec 18 2008 |
12381 |
635.53 |
| Dec 12 2008 |
12298 |
635.53 |
| Dec 05 2008 |
12324 |
635.53 |
| Nov 28 2008 |
11765 |
629.19 |
| Nov 21 2008 |
12151 |
650.29 |
| Nov 14 2008 |
11787 |
650.29 |
