| Apr 24 2024 |
3469 |
377.11 |
| Apr 18 2024 |
3469 |
377.11 |
| Apr 11 2024 |
3469 |
377.11 |
| Apr 04 2024 |
3469 |
377.11 |
| Mar 28 2024 |
3469 |
377.11 |
| Mar 21 2024 |
3469 |
377.11 |
| Mar 14 2024 |
3469 |
377.11 |
| Mar 07 2024 |
3469 |
377.11 |
| Feb 29 2024 |
3469 |
377.11 |
| Feb 22 2024 |
3471 |
377.11 |
| Feb 15 2024 |
3475 |
377.11 |
| Feb 08 2024 |
3481 |
377.11 |
| Feb 01 2024 |
3485 |
377.11 |
| Jan 25 2024 |
3483 |
377.11 |
| Jan 18 2024 |
3495 |
377.11 |
| Jan 11 2024 |
3469 |
377.11 |
| Jan 04 2024 |
3493 |
377.11 |
| Dec 28 2023 |
3490 |
377.11 |
| Dec 21 2023 |
3482 |
377.11 |
| Dec 14 2023 |
3495 |
377.11 |
| Dec 07 2023 |
3440 |
377.11 |
| Nov 30 2023 |
3462 |
377.11 |
| Nov 23 2023 |
3399 |
377.11 |
| Nov 16 2023 |
3461 |
377.11 |
| Nov 09 2023 |
4193 |
400.45 |
| Nov 02 2023 |
4147 |
400.45 |
| Oct 26 2023 |
3195 |
370.91 |
| Oct 19 2023 |
2589 |
381.1 |
| Oct 12 2023 |
2912 |
393.77 |
| Oct 05 2023 |
3003 |
399.64 |
| Dec 22 2022 |
5109 |
441.25 |
| Dec 15 2022 |
5046 |
441.25 |
| Dec 08 2022 |
5065 |
441.25 |
| Dec 01 2022 |
5019 |
441.25 |
| Nov 24 2022 |
5016 |
441.25 |
| Nov 17 2022 |
4973 |
441.25 |
| Nov 10 2022 |
5659 |
396.83 |
| Nov 03 2022 |
5481 |
396.83 |
| Oct 27 2022 |
5085 |
396.83 |
| Oct 20 2022 |
4940 |
396.83 |
| Oct 13 2022 |
4873 |
396.83 |
| Oct 06 2022 |
4717 |
396.83 |
| Sep 29 2022 |
4578 |
396.83 |
| Sep 22 2022 |
4548 |
396.83 |
| Sep 15 2022 |
4482 |
396.83 |
| Sep 08 2022 |
4479 |
396.83 |
| Sep 01 2022 |
4481 |
396.83 |
| Aug 25 2022 |
4475 |
396.83 |
| Aug 18 2022 |
4474 |
396.83 |
| Aug 11 2022 |
4483 |
396.83 |
| Aug 04 2022 |
4467 |
396.83 |
| Jul 28 2022 |
4467 |
396.83 |
| Jul 21 2022 |
4467 |
396.83 |
| Jul 14 2022 |
4467 |
396.83 |
| Jul 07 2022 |
4467 |
396.83 |
| Jun 30 2022 |
4467 |
396.83 |
| Jun 23 2022 |
4453 |
396.83 |
| Jun 16 2022 |
4453 |
396.83 |
| Jun 09 2022 |
4458 |
396.83 |
| Jun 02 2022 |
4458 |
396.83 |
| May 26 2022 |
4457 |
396.83 |
| May 19 2022 |
4457 |
396.83 |
| May 12 2022 |
4457 |
396.83 |
| May 05 2022 |
4457 |
396.83 |
| Apr 28 2022 |
4450 |
396.83 |
| Apr 21 2022 |
4450 |
396.83 |
| Apr 14 2022 |
4450 |
396.83 |
| Apr 07 2022 |
4450 |
396.83 |
| Mar 31 2022 |
4450 |
396.83 |
| Mar 24 2022 |
4450 |
396.83 |
| Mar 17 2022 |
4446 |
396.83 |
| Mar 10 2022 |
4446 |
396.83 |
| Mar 03 2022 |
4446 |
396.83 |
| Feb 24 2022 |
4439 |
396.83 |
| Feb 17 2022 |
4443 |
396.83 |
| Feb 10 2022 |
4451 |
396.83 |
| Feb 03 2022 |
4460 |
396.83 |
| Jan 27 2022 |
4464 |
396.83 |
| Jan 20 2022 |
4361 |
396.83 |
| Jan 13 2022 |
4394 |
396.83 |
| Jan 06 2022 |
4526 |
396.83 |
| Dec 30 2021 |
4550 |
396.83 |
| Dec 23 2021 |
4565 |
396.83 |
| Dec 16 2021 |
4571 |
396.83 |
| Dec 09 2021 |
4609 |
396.83 |
| Dec 02 2021 |
2705 |
334.72 |
| Nov 25 2021 |
2730 |
334.72 |
| Nov 18 2021 |
2604 |
329.81 |
| Nov 11 2021 |
2299 |
319.61 |
| Nov 04 2021 |
2187 |
313.85 |
| Oct 28 2021 |
2255 |
313.85 |
| Oct 21 2021 |
2310 |
313.85 |
| Oct 14 2021 |
2326 |
313.85 |
| Oct 07 2021 |
2307 |
313.85 |
| Sep 30 2021 |
2344 |
313.85 |
| Sep 23 2021 |
2368 |
313.85 |
| Sep 16 2021 |
2411 |
313.85 |
| Sep 09 2021 |
2445 |
313.85 |
| Sep 02 2021 |
2471 |
313.85 |
| Aug 26 2021 |
2472 |
313.85 |
| Aug 19 2021 |
2475 |
313.85 |
| Aug 12 2021 |
2486 |
313.85 |
| Aug 05 2021 |
2494 |
313.85 |
| Jul 29 2021 |
2495 |
313.85 |
| Jun 03 2021 |
2898 |
313.85 |
| May 21 2021 |
1826 |
352.42 |
| May 14 2021 |
1794 |
352.42 |
| May 07 2021 |
1794 |
352.42 |
| Apr 30 2021 |
1774 |
352.42 |
| Apr 23 2021 |
1774 |
352.42 |
| Apr 16 2021 |
1774 |
352.42 |
| Apr 09 2021 |
1774 |
352.42 |
| Apr 02 2021 |
1774 |
352.42 |
| Mar 26 2021 |
1774 |
352.42 |
| Mar 19 2021 |
1765 |
352.42 |
| Mar 12 2021 |
1765 |
352.42 |
| Mar 05 2021 |
1765 |
352.42 |
| Feb 26 2021 |
1765 |
352.42 |
| Feb 19 2021 |
1745 |
352.42 |
| Feb 12 2021 |
1750 |
352.42 |
| Feb 05 2021 |
1751 |
352.42 |
| Jan 29 2021 |
1794 |
352.42 |
| Jan 22 2021 |
1778 |
352.42 |
| Jan 15 2021 |
1632 |
352.42 |
| Jan 08 2021 |
2242 |
352.42 |
| Jan 01 2021 |
2222 |
352.42 |
| Dec 25 2020 |
2276 |
352.42 |
| Dec 18 2020 |
2334 |
352.42 |
| Dec 11 2020 |
2795 |
352.42 |
| Dec 04 2020 |
2764 |
332.86 |
| Nov 27 2020 |
2682 |
332.86 |
| Nov 20 2020 |
3157 |
339.33 |
| Nov 13 2020 |
3811 |
352.76 |
| Nov 06 2020 |
2744 |
314.17 |
| Oct 30 2020 |
2886 |
314.17 |
| Oct 23 2020 |
3084 |
314.17 |
| Oct 16 2020 |
3194 |
314.17 |
| Oct 09 2020 |
3296 |
314.17 |
| Oct 02 2020 |
3390 |
314.17 |
| Sep 25 2020 |
3449 |
314.17 |
| Sep 18 2020 |
3527 |
314.17 |
| Sep 11 2020 |
3559 |
314.17 |
| Sep 04 2020 |
3604 |
314.17 |
| Aug 28 2020 |
3615 |
314.17 |
| Aug 21 2020 |
3642 |
314.17 |
| Aug 14 2020 |
3650 |
314.17 |
| Aug 07 2020 |
3689 |
314.17 |
| Jul 31 2020 |
3703 |
314.17 |
| Jul 24 2020 |
3703 |
314.17 |
| Jul 17 2020 |
3714 |
314.17 |
| Jul 10 2020 |
3726 |
314.17 |
| Jul 03 2020 |
3733 |
314.17 |
| Jun 26 2020 |
3733 |
314.17 |
| Jun 19 2020 |
3733 |
314.17 |
| Jun 12 2020 |
3736 |
314.17 |
| Jun 05 2020 |
3745 |
314.17 |
| May 29 2020 |
3750 |
314.17 |
| May 22 2020 |
3752 |
314.17 |
| May 15 2020 |
3752 |
314.17 |
| May 08 2020 |
3753 |
314.17 |
| May 01 2020 |
3754 |
314.17 |
| Apr 24 2020 |
3762 |
314.17 |
| Apr 17 2020 |
3762 |
314.17 |
| Apr 10 2020 |
3762 |
314.17 |
| Apr 03 2020 |
3762 |
314.17 |
| Mar 27 2020 |
3762 |
314.17 |
| Mar 20 2020 |
3762 |
314.17 |
| Mar 13 2020 |
3762 |
314.17 |
| Mar 06 2020 |
3762 |
314.17 |
| Feb 28 2020 |
3771 |
314.17 |
| Feb 21 2020 |
3781 |
314.17 |
| Feb 14 2020 |
3783 |
314.17 |
| Feb 07 2020 |
3784 |
314.17 |
| Jan 31 2020 |
3798 |
314.17 |
| Jan 24 2020 |
3579 |
314.17 |
| Jan 17 2020 |
3593 |
314.17 |
| Jan 10 2020 |
3922 |
314.17 |
| Jan 03 2020 |
3916 |
314.17 |
| Dec 27 2019 |
3904 |
314.17 |
| Dec 20 2019 |
3913 |
314.17 |
| Dec 13 2019 |
3923 |
314.17 |
| Dec 06 2019 |
4293 |
326.52 |
| Nov 29 2019 |
4380 |
326.52 |
| Nov 22 2019 |
3947 |
316.84 |
| Nov 15 2019 |
4008 |
317.73 |
| Nov 08 2019 |
5972 |
353.67 |
| Nov 01 2019 |
7002 |
368.93 |
| Oct 25 2019 |
8958 |
394.31 |
| Oct 18 2019 |
8834 |
395.25 |
| Oct 11 2019 |
8722 |
392.5 |
| Oct 04 2019 |
8755 |
392.5 |
| Sep 27 2019 |
8773 |
392.5 |
| Sep 20 2019 |
8625 |
392.5 |
| Sep 13 2019 |
8664 |
392.5 |
| Sep 06 2019 |
8428 |
392.5 |
| Aug 30 2019 |
8472 |
392.5 |
| Aug 23 2019 |
8492 |
392.5 |
| Aug 16 2019 |
8434 |
392.5 |
| Aug 09 2019 |
8434 |
392.5 |
| Aug 02 2019 |
8438 |
392.5 |
| Jul 26 2019 |
8444 |
392.5 |
| Jul 19 2019 |
8456 |
392.5 |
| Jul 12 2019 |
8472 |
392.5 |
| Jul 05 2019 |
8482 |
392.5 |
| Jun 28 2019 |
8499 |
392.5 |
| Jun 21 2019 |
8515 |
392.5 |
| Jun 14 2019 |
8509 |
392.5 |
| Jun 07 2019 |
8508 |
392.5 |
| May 31 2019 |
8526 |
392.5 |
| May 24 2019 |
8522 |
392.5 |
| May 17 2019 |
8538 |
392.5 |
| May 10 2019 |
8532 |
392.5 |
| May 03 2019 |
8539 |
392.5 |
| Apr 26 2019 |
8535 |
392.5 |
| Apr 19 2019 |
8538 |
392.5 |
| Apr 12 2019 |
8539 |
392.5 |
| Apr 05 2019 |
8539 |
392.5 |
| Mar 29 2019 |
8539 |
392.5 |
| Mar 22 2019 |
8539 |
392.5 |
| Mar 15 2019 |
8550 |
392.5 |
| Mar 08 2019 |
8514 |
392.5 |
| Mar 01 2019 |
8517 |
392.5 |
| Feb 22 2019 |
8510 |
392.5 |
| Feb 15 2019 |
8521 |
392.5 |
| Feb 08 2019 |
8507 |
392.5 |
| Feb 01 2019 |
8530 |
392.5 |
| Jan 25 2019 |
8529 |
392.5 |
| Jan 18 2019 |
8204 |
392.5 |
| Jan 11 2019 |
8648 |
392.5 |
| Jan 04 2019 |
8720 |
392.5 |
| Dec 28 2018 |
8724 |
392.5 |
| Dec 21 2018 |
8660 |
392.5 |
| Dec 14 2018 |
8692 |
392.5 |
| Dec 07 2018 |
8776 |
392.5 |
| Nov 30 2018 |
8894 |
392.5 |
| Nov 23 2018 |
8962 |
392.5 |
| Nov 16 2018 |
9100 |
392.5 |
| Nov 09 2018 |
11316 |
417.43 |
| Nov 02 2018 |
11371 |
417.43 |
| Oct 26 2018 |
10227 |
408.22 |
| Oct 19 2018 |
11420 |
420.24 |
| Oct 12 2018 |
12719 |
434.15 |
| Oct 05 2018 |
12450 |
434.15 |
| Sep 28 2018 |
12479 |
434.15 |
| Sep 21 2018 |
12452 |
434.15 |
| Sep 14 2018 |
12282 |
434.15 |
| Sep 07 2018 |
12260 |
434.15 |
| Aug 31 2018 |
12185 |
434.15 |
| Aug 24 2018 |
12137 |
434.15 |
| Aug 17 2018 |
12124 |
434.15 |
| Aug 10 2018 |
12131 |
434.15 |
| Aug 03 2018 |
12154 |
434.15 |
| Jul 27 2018 |
12163 |
434.15 |
| Jul 20 2018 |
12175 |
434.15 |
| Jul 13 2018 |
12174 |
434.15 |
| Jul 06 2018 |
12150 |
434.15 |
| Jun 29 2018 |
12204 |
434.15 |
| Jun 22 2018 |
12204 |
434.15 |
| Jun 15 2018 |
12222 |
434.15 |
| Jun 08 2018 |
12241 |
434.15 |
| Jun 01 2018 |
12235 |
434.15 |
| May 25 2018 |
12249 |
434.15 |
| May 18 2018 |
12225 |
434.15 |
| May 11 2018 |
12247 |
434.15 |
| May 04 2018 |
12302 |
434.15 |
| Apr 27 2018 |
12298 |
434.15 |
| Apr 20 2018 |
12336 |
434.15 |
| Apr 13 2018 |
12334 |
434.15 |
| Apr 06 2018 |
12334 |
434.15 |
| Mar 30 2018 |
12334 |
434.15 |
| Mar 23 2018 |
12334 |
434.15 |
| Mar 16 2018 |
12322 |
434.15 |
| Mar 09 2018 |
12322 |
434.15 |
| Mar 02 2018 |
12327 |
434.15 |
| Feb 23 2018 |
12328 |
434.15 |
| Feb 16 2018 |
12341 |
434.15 |
| Feb 09 2018 |
12334 |
434.15 |
| Feb 02 2018 |
12359 |
434.15 |
| Jan 26 2018 |
12394 |
434.15 |
| Jan 19 2018 |
12349 |
434.15 |
| Jan 12 2018 |
11981 |
434.15 |
| Jan 05 2018 |
12230 |
434.15 |
| Dec 29 2017 |
12255 |
434.15 |
| Dec 22 2017 |
12247 |
434.15 |
| Dec 15 2017 |
12209 |
434.15 |
| Dec 08 2017 |
12491 |
434.15 |
| Dec 01 2017 |
12620 |
434.15 |
| Nov 24 2017 |
12634 |
434.15 |
| Nov 17 2017 |
12709 |
434.15 |
| Nov 10 2017 |
13029 |
434.15 |
| Nov 03 2017 |
8051 |
380.82 |
| Oct 27 2017 |
6634 |
364.21 |
| Oct 20 2017 |
4158 |
321.34 |
| Oct 13 2017 |
4066 |
321.34 |
| Oct 06 2017 |
3987 |
321.34 |
| Sep 29 2017 |
4002 |
321.35 |
| Sep 22 2017 |
3998 |
321.35 |
| Sep 15 2017 |
4035 |
321.35 |
| Sep 08 2017 |
4009 |
321.35 |
| Sep 01 2017 |
4025 |
321.35 |
| Aug 25 2017 |
4039 |
321.35 |
| Aug 18 2017 |
4039 |
321.35 |
| Aug 11 2017 |
4023 |
321.35 |
| Aug 04 2017 |
4032 |
321.35 |
| Jul 28 2017 |
4031 |
321.35 |
| Jul 21 2017 |
4039 |
321.35 |
| Jul 14 2017 |
4051 |
321.35 |
| Jul 07 2017 |
4051 |
321.35 |
| Jun 30 2017 |
4056 |
321.35 |
| Jun 23 2017 |
4057 |
321.35 |
| Jun 16 2017 |
4068 |
321.35 |
| Jun 09 2017 |
4059 |
321.35 |
| Jun 02 2017 |
4056 |
321.35 |
| May 26 2017 |
3983 |
321.35 |
| May 19 2017 |
4000 |
321.35 |
| May 12 2017 |
3976 |
321.35 |
| May 05 2017 |
3975 |
321.35 |
| Apr 28 2017 |
3971 |
321.35 |
| Apr 21 2017 |
3958 |
321.35 |
| Apr 14 2017 |
3964 |
321.35 |
| Apr 07 2017 |
3963 |
321.35 |
| Mar 31 2017 |
3963 |
321.35 |
| Mar 24 2017 |
3963 |
321.35 |
| Mar 17 2017 |
3960 |
321.35 |
| Mar 10 2017 |
3966 |
321.35 |
| Mar 03 2017 |
3966 |
321.35 |
| Feb 24 2017 |
3966 |
321.35 |
| Feb 17 2017 |
3974 |
321.35 |
| Feb 10 2017 |
3985 |
321.35 |
| Feb 03 2017 |
3976 |
321.35 |
| Jan 27 2017 |
3988 |
321.35 |
| Jan 20 2017 |
4000 |
321.35 |
| Jan 13 2017 |
3999 |
321.35 |
| Jan 06 2017 |
4079 |
321.35 |
| Dec 30 2016 |
4087 |
320.77 |
| Dec 23 2016 |
4091 |
320.77 |
| Dec 16 2016 |
4092 |
320.77 |
| Dec 09 2016 |
4093 |
320.77 |
| Dec 02 2016 |
3946 |
316.62 |
| Nov 25 2016 |
3939 |
316.62 |
| Nov 18 2016 |
3892 |
316.62 |
| Nov 11 2016 |
3934 |
316.59 |
| Nov 04 2016 |
3920 |
316.59 |
| Oct 28 2016 |
3871 |
316.59 |
| Oct 21 2016 |
4142 |
321.94 |
| Oct 14 2016 |
4064 |
321.94 |
| Oct 07 2016 |
4105 |
321.94 |
| Sep 30 2016 |
4009 |
321.47 |
| Sep 23 2016 |
3946 |
321.47 |
| Sep 16 2016 |
3871 |
321.47 |
| Sep 09 2016 |
3901 |
321.47 |
| Sep 02 2016 |
3865 |
321.47 |
| Aug 26 2016 |
3870 |
321.47 |
| Aug 19 2016 |
3739 |
321.47 |
| Aug 12 2016 |
3734 |
321.47 |
| Aug 05 2016 |
3747 |
321.47 |
| Jul 29 2016 |
3747 |
321.47 |
| Jul 22 2016 |
3738 |
321.47 |
| Jun 28 2016 |
3739 |
321.47 |
| Jun 21 2016 |
3749 |
321.47 |
| Jun 14 2016 |
3749 |
321.47 |
| Jun 07 2016 |
3749 |
321.47 |
| May 31 2016 |
3749 |
321.47 |
| May 24 2016 |
3749 |
321.47 |
| May 17 2016 |
3746 |
321.47 |
| May 10 2016 |
3746 |
321.47 |
| May 03 2016 |
3746 |
321.47 |
| Apr 26 2016 |
3746 |
321.47 |
| Apr 19 2016 |
3745 |
321.47 |
| Apr 12 2016 |
3754 |
321.47 |
| Apr 05 2016 |
3754 |
321.47 |
| Mar 29 2016 |
3754 |
321.47 |
| Mar 22 2016 |
3753 |
321.47 |
| Mar 15 2016 |
3751 |
321.47 |
| Mar 08 2016 |
3754 |
321.47 |
| Mar 01 2016 |
3752 |
321.47 |
| Feb 23 2016 |
3747 |
321.47 |
| Feb 16 2016 |
3730 |
321.47 |
| Feb 09 2016 |
3730 |
321.47 |
| Feb 02 2016 |
3699 |
321.47 |
| Jan 26 2016 |
3707 |
321.47 |
| Jan 19 2016 |
3714 |
321.47 |
| Jan 12 2016 |
3478 |
321.47 |
| Jan 05 2016 |
3600 |
320.78 |
| Dec 29 2015 |
3602 |
320.78 |
| Dec 22 2015 |
3548 |
320.78 |
| Dec 15 2015 |
3493 |
320.78 |
| Dec 08 2015 |
3244 |
312.64 |
| Dec 01 2015 |
3190 |
312.64 |
| Nov 24 2015 |
3179 |
312.64 |
| Nov 17 2015 |
3015 |
312.64 |
| Nov 10 2015 |
2750 |
306.38 |
| Nov 03 2015 |
2779 |
306.38 |
| Oct 27 2015 |
2661 |
302.01 |
| Oct 20 2015 |
2610 |
302.01 |
| Oct 13 2015 |
2389 |
299.39 |
| Oct 06 2015 |
2448 |
299.39 |
| Sep 29 2015 |
2750 |
308.1 |
| Sep 22 2015 |
30966 |
305.59 |
| Sep 15 2015 |
8881 |
305.59 |
| Sep 14 2015 |
2631 |
305.42 |
| Sep 07 2015 |
2643 |
305.42 |
| Aug 31 2015 |
2611 |
305.42 |
| Aug 24 2015 |
2594 |
305.42 |
| Aug 17 2015 |
2596 |
305.42 |
| Aug 10 2015 |
2599 |
305.42 |
| Aug 03 2015 |
2599 |
305.42 |
| Jul 27 2015 |
2599 |
305.42 |
| Jul 20 2015 |
2599 |
305.42 |
| Jul 13 2015 |
2599 |
305.42 |
| Jul 06 2015 |
2599 |
305.42 |
| Jun 29 2015 |
2599 |
305.42 |
| Jun 22 2015 |
2599 |
305.42 |
| Jun 15 2015 |
2599 |
305.42 |
| Jun 08 2015 |
2630 |
305.42 |
| Jun 01 2015 |
2630 |
305.42 |
| May 25 2015 |
2630 |
305.42 |
| May 18 2015 |
2630 |
305.42 |
| May 11 2015 |
2630 |
305.42 |
| May 04 2015 |
2630 |
305.42 |
| Apr 27 2015 |
2630 |
305.42 |
| Apr 20 2015 |
2628 |
305.42 |
| Apr 13 2015 |
2628 |
305.42 |
| Apr 06 2015 |
2632 |
305.42 |
| Mar 30 2015 |
2632 |
305.42 |
| Mar 23 2015 |
2638 |
305.42 |
| Mar 16 2015 |
2635 |
305.42 |
| Mar 09 2015 |
2635 |
305.42 |
| Mar 02 2015 |
2634 |
305.42 |
| Feb 23 2015 |
2603 |
305.42 |
| Feb 16 2015 |
2604 |
305.42 |
| Feb 09 2015 |
2610 |
305.42 |
| Feb 02 2015 |
2613 |
305.42 |
| Jan 26 2015 |
2611 |
305.42 |
| Jan 19 2015 |
2598 |
305.42 |
| Jan 12 2015 |
2544 |
305.42 |
| Jan 05 2015 |
2654 |
305.42 |
| Dec 29 2014 |
2620 |
305.42 |
| Dec 22 2014 |
2631 |
305.42 |
| Dec 15 2014 |
2559 |
305.42 |
| Dec 08 2014 |
2562 |
305.42 |
| Dec 01 2014 |
2601 |
305.42 |
| Nov 24 2014 |
2658 |
305.42 |
| Nov 17 2014 |
2904 |
312.37 |
| Nov 10 2014 |
2856 |
310.47 |
| Nov 03 2014 |
2803 |
310.47 |
| Oct 27 2014 |
2773 |
308.73 |
| Oct 20 2014 |
2392 |
297.18 |
| Oct 13 2014 |
2149 |
292.1 |
| Oct 06 2014 |
2082 |
289.14 |
| Sep 29 2014 |
2008 |
287.42 |
| Sep 22 2014 |
2039 |
287.42 |
| Sep 15 2014 |
2035 |
287.42 |
| Sep 08 2014 |
2052 |
287.42 |
| Sep 01 2014 |
2065 |
287.42 |
| Aug 25 2014 |
2076 |
287.42 |
| Aug 18 2014 |
2076 |
287.42 |
| Aug 11 2014 |
2076 |
287.42 |
| Aug 04 2014 |
2076 |
287.42 |
| Jul 28 2014 |
2076 |
287.42 |
| Jul 21 2014 |
2078 |
287.42 |
| Jul 14 2014 |
2078 |
287.42 |
| Jul 07 2014 |
2078 |
287.42 |
| Jun 30 2014 |
2078 |
287.42 |
| Jun 23 2014 |
2078 |
287.42 |
| Jun 16 2014 |
2078 |
287.42 |
| Jun 09 2014 |
2078 |
287.42 |
| Jun 02 2014 |
2078 |
287.42 |
| May 26 2014 |
2078 |
287.42 |
| May 19 2014 |
2078 |
287.42 |
| May 12 2014 |
2078 |
287.42 |
| May 05 2014 |
2078 |
287.42 |
| Apr 28 2014 |
2078 |
287.42 |
| Apr 21 2014 |
2078 |
287.42 |
| Apr 14 2014 |
2080 |
287.42 |
| Apr 07 2014 |
2080 |
287.42 |
| Mar 31 2014 |
2080 |
287.42 |
| Mar 24 2014 |
2080 |
287.42 |
| Mar 17 2014 |
2080 |
287.42 |
| Mar 10 2014 |
2080 |
287.42 |
| Mar 03 2014 |
2080 |
287.42 |
| Feb 24 2014 |
2075 |
287.42 |
| Feb 17 2014 |
2075 |
287.42 |
| Feb 10 2014 |
2070 |
287.42 |
| Feb 03 2014 |
2064 |
287.42 |
| Jan 27 2014 |
2092 |
287.42 |
| Jan 20 2014 |
2073 |
287.42 |
| Jan 13 2014 |
2013 |
287.42 |
| Jan 06 2014 |
1984 |
287.42 |
| Dec 30 2013 |
2018 |
287.42 |
| Dec 23 2013 |
1869 |
287.42 |
| Dec 16 2013 |
1841 |
287.42 |
| Dec 09 2013 |
1839 |
287.42 |
| Dec 02 2013 |
1932 |
289.41 |
| Nov 25 2013 |
1956 |
289.41 |
| Nov 18 2013 |
2019 |
289.41 |
| Nov 11 2013 |
2024 |
289.41 |
| Nov 04 2013 |
2388 |
299.51 |
| Oct 28 2013 |
2717 |
309.94 |
| Oct 21 2013 |
2654 |
309.94 |
| Oct 14 2013 |
2649 |
310.22 |
| Oct 07 2013 |
2361 |
301 |
| Sep 30 2013 |
2373 |
301 |
| Sep 23 2013 |
2348 |
301 |
| Sep 16 2013 |
2373 |
301 |
| Sep 09 2013 |
2366 |
301 |
| Sep 02 2013 |
2396 |
301 |
| Aug 26 2013 |
2385 |
301 |
| Aug 19 2013 |
2391 |
301 |
| Aug 12 2013 |
2391 |
301 |
| Aug 05 2013 |
2392 |
301 |
| Jul 29 2013 |
2392 |
301 |
| Jul 22 2013 |
2399 |
301 |
| Jul 15 2013 |
2399 |
301 |
| Jul 08 2013 |
2398 |
301 |
| Jul 01 2013 |
2398 |
301 |
| Jun 24 2013 |
2398 |
301 |
| Jun 17 2013 |
2398 |
301 |
| Jun 10 2013 |
2398 |
301 |
| Jun 03 2013 |
2398 |
301 |
| May 27 2013 |
2398 |
301 |
| May 20 2013 |
2398 |
301 |
| May 13 2013 |
2398 |
301 |
| May 06 2013 |
2398 |
301 |
| Apr 29 2013 |
2398 |
301 |
| Apr 22 2013 |
2398 |
301 |
| Apr 15 2013 |
2402 |
301 |
| Apr 08 2013 |
2402 |
301 |
| Apr 01 2013 |
2402 |
301 |
| Mar 25 2013 |
2402 |
301 |
| Mar 18 2013 |
2402 |
301 |
| Mar 11 2013 |
2402 |
301 |
| Mar 04 2013 |
2402 |
301 |
| Feb 25 2013 |
2402 |
301 |
| Feb 18 2013 |
2407 |
301 |
| Feb 11 2013 |
2415 |
301 |
| Feb 04 2013 |
2404 |
301 |
| Jan 28 2013 |
2422 |
301 |
| Jan 21 2013 |
2426 |
301 |
| Jan 14 2013 |
2452 |
301 |
| Jan 07 2013 |
2431 |
301 |
| Dec 31 2012 |
2432 |
301 |
| Dec 24 2012 |
2440 |
301 |
| Dec 17 2012 |
2455 |
301 |
| Dec 10 2012 |
2447 |
301 |
| Dec 03 2012 |
2483 |
301 |
| Nov 26 2012 |
2789 |
311.65 |
| Nov 19 2012 |
2850 |
311.65 |
| Nov 12 2012 |
2426 |
300.04 |
| Nov 05 2012 |
2009 |
286.61 |
| Oct 29 2012 |
2028 |
286.61 |
| Oct 22 2012 |
1585 |
269.9 |
| Oct 15 2012 |
1507 |
266.52 |
| Oct 02 2012 |
1693 |
273.16 |
| Sep 26 2012 |
1536 |
266.08 |
| Sep 20 2012 |
1532 |
266.08 |
| Sep 13 2012 |
1526 |
266.08 |
| Jan 19 2012 |
1370 |
269.86 |
| Dec 29 2011 |
1338 |
269.87 |
| Dec 13 2011 |
1345 |
269.87 |
| Dec 09 2011 |
1375 |
269.87 |
| Dec 01 2011 |
1356 |
269.87 |
| Nov 25 2011 |
1559 |
278.61 |
| Nov 17 2011 |
2016 |
295.97 |
| Nov 10 2011 |
2008 |
294.09 |
| Nov 04 2011 |
2021 |
294.03 |
| Oct 28 2011 |
2018 |
293.97 |
| Oct 21 2011 |
2045 |
293.91 |
| Oct 14 2011 |
2037 |
293.85 |
| Oct 07 2011 |
1484 |
275.29 |
| Sep 30 2011 |
1481 |
275.26 |
| Sep 27 2011 |
1471 |
275.26 |
| Sep 23 2011 |
1444 |
275.24 |
| Sep 16 2011 |
1419 |
275.22 |
| Sep 09 2011 |
1385 |
275.21 |
| Jan 13 2011 |
1414 |
274.89 |
| Dec 28 2010 |
1517 |
274.88 |
| Dec 14 2010 |
1509 |
274.87 |
| Dec 03 2010 |
1968 |
292.7 |
| Oct 30 2009 |
3128 |
355.97 |
| Oct 23 2009 |
2996 |
355.97 |
| Oct 16 2009 |
3001 |
355.97 |
| Oct 09 2009 |
2988 |
355.97 |
| Oct 02 2009 |
2921 |
355.97 |
| Sep 25 2009 |
2794 |
355.97 |
| Sep 18 2009 |
2738 |
355.97 |
| Sep 11 2009 |
2725 |
355.97 |
| Jan 30 2009 |
2683 |
355.97 |
| Jan 09 2009 |
2529 |
355.97 |
| Dec 18 2008 |
2364 |
355.97 |
| Dec 12 2008 |
2372 |
355.97 |
| Dec 05 2008 |
2361 |
355.97 |
| Nov 28 2008 |
2325 |
355.97 |
| Nov 21 2008 |
2330 |
355.97 |
| Nov 14 2008 |
2253 |
355.97 |
