Oct 21 2016 |
16589 |
463.29 |
Oct 14 2016 |
16455 |
463.29 |
Oct 07 2016 |
16351 |
463.29 |
Sep 30 2016 |
16333 |
463.29 |
Sep 23 2016 |
16047 |
463.29 |
Sep 16 2016 |
15730 |
463.29 |
Sep 09 2016 |
15609 |
463.29 |
Sep 02 2016 |
15548 |
463.29 |
Aug 26 2016 |
15580 |
463.29 |
Aug 19 2016 |
15248 |
463.29 |
Aug 12 2016 |
15235 |
463.29 |
Aug 05 2016 |
15253 |
463.29 |
Jul 29 2016 |
15254 |
463.29 |
Jul 22 2016 |
15231 |
463.29 |
Jun 28 2016 |
15233 |
463.29 |
Jun 21 2016 |
15290 |
463.29 |
Jun 14 2016 |
15290 |
463.29 |
Jun 07 2016 |
15290 |
463.29 |
May 31 2016 |
15299 |
463.29 |
May 24 2016 |
15299 |
463.29 |
May 17 2016 |
15285 |
463.29 |
May 10 2016 |
15285 |
463.29 |
May 03 2016 |
15286 |
463.29 |
Apr 26 2016 |
15286 |
463.29 |
Apr 19 2016 |
15268 |
463.29 |
Apr 12 2016 |
15306 |
463.29 |
Apr 05 2016 |
15306 |
463.29 |
Mar 29 2016 |
15306 |
463.29 |
Mar 22 2016 |
15297 |
463.29 |
Mar 15 2016 |
15295 |
463.29 |
Mar 08 2016 |
15310 |
463.29 |
Mar 01 2016 |
15307 |
463.29 |
Feb 23 2016 |
15305 |
463.29 |
Feb 16 2016 |
15248 |
463.29 |
Feb 09 2016 |
15248 |
463.29 |
Feb 02 2016 |
15193 |
463.29 |
Jan 26 2016 |
15229 |
463.29 |
Jan 19 2016 |
15236 |
463.29 |
Jan 12 2016 |
14803 |
463.29 |
Jan 05 2016 |
15173 |
463.29 |
Dec 29 2015 |
15180 |
463.29 |
Dec 22 2015 |
15053 |
463.29 |
Dec 15 2015 |
14938 |
463.29 |
Dec 08 2015 |
15160 |
463.29 |
Dec 01 2015 |
15151 |
463.29 |
Nov 24 2015 |
15034 |
463.29 |
Nov 17 2015 |
14728 |
463.29 |
Nov 10 2015 |
14698 |
463.29 |
Nov 03 2015 |
14750 |
463.29 |
Sep 22 2015 |
6822 |
774.89 |
Sep 15 2015 |
8262 |
774.89 |
Sep 14 2015 |
32910 |
774.89 |
Sep 07 2015 |
32746 |
774.89 |
Aug 31 2015 |
32870 |
774.89 |
Aug 24 2015 |
32758 |
774.89 |
Aug 17 2015 |
32829 |
774.89 |
Aug 10 2015 |
32847 |
774.89 |
Aug 03 2015 |
32846 |
774.89 |
Jul 27 2015 |
32846 |
774.89 |
Jul 20 2015 |
32845 |
774.89 |
Jul 13 2015 |
32846 |
774.89 |
Jul 06 2015 |
32846 |
774.89 |
Jun 29 2015 |
32846 |
774.89 |
Jun 22 2015 |
32846 |
774.89 |
Jun 15 2015 |
32846 |
774.89 |
Jun 08 2015 |
33080 |
774.89 |
Jun 01 2015 |
33080 |
774.89 |
May 25 2015 |
33080 |
774.89 |
May 18 2015 |
33080 |
774.89 |
May 11 2015 |
33080 |
774.89 |
May 04 2015 |
33080 |
774.89 |
Apr 27 2015 |
33041 |
774.89 |
Apr 20 2015 |
33023 |
774.89 |
Apr 13 2015 |
33021 |
774.89 |
Apr 06 2015 |
33074 |
774.89 |
Mar 30 2015 |
33074 |
774.89 |
Mar 23 2015 |
33096 |
774.89 |
Mar 16 2015 |
33041 |
774.89 |
Mar 09 2015 |
33039 |
774.89 |
Mar 02 2015 |
33016 |
774.89 |
Feb 23 2015 |
32812 |
774.89 |
Feb 16 2015 |
32778 |
774.89 |
Feb 09 2015 |
32788 |
774.89 |
Feb 02 2015 |
32800 |
774.89 |
Jan 26 2015 |
32778 |
774.89 |
Jan 19 2015 |
32744 |
774.89 |
Jan 12 2015 |
32601 |
774.89 |
Jan 05 2015 |
32929 |
774.89 |
Dec 29 2014 |
32954 |
774.89 |
Dec 22 2014 |
33005 |
774.89 |
Dec 15 2014 |
32555 |
774.89 |
Dec 08 2014 |
32924 |
774.89 |
Dec 01 2014 |
33082 |
774.89 |
Nov 24 2014 |
33076 |
774.89 |
Nov 17 2014 |
33434 |
774.89 |
Nov 10 2014 |
33662 |
774.89 |
Nov 03 2014 |
33730 |
774.89 |
Oct 27 2014 |
33647 |
774.89 |
Oct 20 2014 |
33740 |
774.89 |
Oct 13 2014 |
33731 |
774.89 |
Oct 06 2014 |
33079 |
774.89 |
Sep 29 2014 |
33130 |
744.57 |
Sep 20 2012 |
27166 |
660.01 |
Sep 13 2012 |
26728 |
660.01 |
Jan 19 2012 |
26050 |
660.01 |
Dec 29 2011 |
25919 |
660.01 |
Dec 13 2011 |
25597 |
660.01 |
Dec 09 2011 |
25600 |
660.01 |
Dec 01 2011 |
25650 |
660.01 |
Nov 25 2011 |
23805 |
618.74 |
Nov 17 2011 |
23683 |
618.13 |
Nov 10 2011 |
21944 |
586.05 |
Nov 04 2011 |
21996 |
586.08 |
Oct 28 2011 |
21872 |
586.12 |
Oct 21 2011 |
22619 |
595.5 |
Oct 14 2011 |
22464 |
595.56 |
Oct 07 2011 |
22039 |
595.62 |
Sep 30 2011 |
23387 |
620.58 |
Sep 27 2011 |
22804 |
620.51 |
Sep 23 2011 |
21771 |
604.11 |
Sep 16 2011 |
21641 |
614.51 |
Sep 09 2011 |
21010 |
614.6 |
Jan 13 2011 |
20779 |
616.08 |
Dec 28 2010 |
20976 |
616.13 |
Dec 14 2010 |
20751 |
616.17 |
Dec 03 2010 |
20997 |
616.2 |
Nov 26 2010 |
22254 |
640.03 |
Nov 19 2010 |
22194 |
640.13 |
Nov 12 2010 |
22240 |
650.4 |
Nov 04 2010 |
22566 |
650.52 |
Oct 28 2010 |
22002 |
650.62 |
Oct 22 2010 |
22044 |
656.88 |
Oct 14 2010 |
21760 |
656.98 |
Oct 05 2010 |
20515 |
669.85 |
Sep 29 2010 |
21167 |
674.38 |
Sep 24 2010 |
20252 |
674.38 |
Sep 17 2010 |
19496 |
680.77 |
Sep 10 2010 |
19082 |
680.77 |
Aug 15 2010 |
15538 |
680.77 |
Jan 29 2010 |
19042 |
680.77 |
Jan 15 2010 |
18982 |
680.77 |
Jan 08 2010 |
18829 |
680.77 |
Dec 18 2009 |
18306 |
680.77 |
Dec 09 2009 |
18081 |
680.77 |
Dec 04 2009 |
17570 |
680.77 |