| Oct 18 2019 |
29481 |
649.88 |
| Oct 11 2019 |
29948 |
649.88 |
| Oct 04 2019 |
30038 |
649.88 |
| Sep 27 2019 |
29945 |
649.88 |
| Sep 20 2019 |
29646 |
649.88 |
| Sep 13 2019 |
29435 |
649.88 |
| Sep 06 2019 |
28861 |
649.88 |
| Aug 30 2019 |
28993 |
649.88 |
| Aug 23 2019 |
29007 |
649.88 |
| Aug 16 2019 |
28708 |
649.88 |
| Aug 09 2019 |
28708 |
649.88 |
| Aug 02 2019 |
28723 |
649.88 |
| Jul 26 2019 |
28740 |
649.88 |
| Jul 19 2019 |
28754 |
649.88 |
| Jul 12 2019 |
28808 |
649.88 |
| Jul 05 2019 |
28824 |
649.88 |
| Jun 28 2019 |
28884 |
649.88 |
| Jun 21 2019 |
28916 |
649.88 |
| Jun 14 2019 |
28905 |
649.88 |
| Jun 07 2019 |
28877 |
649.88 |
| May 31 2019 |
28914 |
649.88 |
| May 24 2019 |
28918 |
649.88 |
| May 17 2019 |
28966 |
649.88 |
| May 10 2019 |
28956 |
649.88 |
| May 03 2019 |
28990 |
649.88 |
| Apr 26 2019 |
28986 |
649.88 |
| Apr 19 2019 |
28995 |
649.88 |
| Apr 12 2019 |
29007 |
649.88 |
| Apr 05 2019 |
29007 |
649.88 |
| Mar 29 2019 |
29008 |
649.88 |
| Mar 22 2019 |
28987 |
649.88 |
| Mar 15 2019 |
28998 |
649.88 |
| Mar 08 2019 |
28890 |
649.88 |
| Mar 01 2019 |
28898 |
649.88 |
| Feb 22 2019 |
28888 |
649.88 |
| Feb 15 2019 |
28895 |
649.88 |
| Feb 08 2019 |
28858 |
649.88 |
| Feb 01 2019 |
28885 |
649.88 |
| Jan 25 2019 |
28899 |
649.88 |
| Jan 18 2019 |
28367 |
649.88 |
| Jan 11 2019 |
29117 |
649.88 |
| Jan 04 2019 |
29298 |
649.88 |
| Dec 28 2018 |
29203 |
649.88 |
| Dec 21 2018 |
28986 |
649.88 |
| Dec 14 2018 |
29206 |
649.88 |
| Dec 07 2018 |
29600 |
649.88 |
| Nov 30 2018 |
30047 |
649.88 |
| Nov 23 2018 |
30390 |
649.88 |
| Nov 16 2018 |
31140 |
649.88 |
| Nov 09 2018 |
31402 |
649.88 |
| Nov 02 2018 |
31659 |
649.88 |
| Dec 01 2017 |
22797 |
535.24 |
| Nov 24 2017 |
21586 |
522.13 |
| Nov 17 2017 |
21806 |
522.13 |
| Nov 10 2017 |
23011 |
528.15 |
| Nov 03 2017 |
23089 |
528.15 |
| Oct 27 2017 |
22287 |
519.68 |
| Oct 20 2017 |
22111 |
518.14 |
| Oct 13 2017 |
21846 |
518.14 |
| Oct 06 2017 |
21587 |
518.14 |
| Sep 29 2017 |
21602 |
518.14 |
| Sep 22 2017 |
21475 |
518.14 |
| Sep 15 2017 |
21429 |
518.14 |
| Sep 08 2017 |
21207 |
518.14 |
| Sep 01 2017 |
21240 |
518.14 |
| Aug 25 2017 |
21236 |
518.14 |
| Aug 18 2017 |
21264 |
518.14 |
| Aug 11 2017 |
21153 |
518.14 |
| Aug 04 2017 |
21179 |
518.14 |
| Jul 28 2017 |
21175 |
518.14 |
| Jul 21 2017 |
21198 |
518.14 |
| Jul 14 2017 |
21203 |
518.14 |
| Jul 07 2017 |
21199 |
518.14 |
| Jun 30 2017 |
21206 |
518.14 |
| Jun 23 2017 |
21206 |
518.14 |
| Jun 16 2017 |
21201 |
518.14 |
| Jun 09 2017 |
21171 |
518.14 |
| Jun 02 2017 |
21177 |
518.14 |
| May 26 2017 |
21000 |
518.14 |
| May 19 2017 |
21031 |
518.14 |
| May 12 2017 |
20969 |
518.14 |
| May 05 2017 |
20896 |
518.14 |
| Apr 28 2017 |
20866 |
518.14 |
| Apr 21 2017 |
20833 |
518.14 |
| Apr 14 2017 |
20868 |
518.14 |
| Apr 07 2017 |
20869 |
518.14 |
| Mar 31 2017 |
20868 |
518.14 |
| Mar 24 2017 |
20870 |
518.14 |
| Mar 17 2017 |
20862 |
518.14 |
| Mar 10 2017 |
20881 |
518.14 |
| Mar 03 2017 |
20881 |
518.14 |
| Feb 24 2017 |
20884 |
518.14 |
| Feb 17 2017 |
20901 |
518.14 |
| Feb 10 2017 |
20924 |
518.14 |
| Feb 03 2017 |
20918 |
518.14 |
| Jan 27 2017 |
20904 |
518.14 |
| Jan 20 2017 |
20923 |
518.14 |
| Jan 13 2017 |
20949 |
518.14 |
| Jan 06 2017 |
21225 |
518.14 |
| Dec 30 2016 |
21309 |
518.14 |
| Dec 23 2016 |
21303 |
518.14 |
| Dec 16 2016 |
21369 |
518.14 |
| Dec 09 2016 |
21492 |
518.14 |
| Dec 02 2016 |
22120 |
519.93 |
| Nov 25 2016 |
23261 |
532.85 |
| Nov 18 2016 |
24642 |
542.99 |
| Nov 11 2016 |
25079 |
542.99 |
| Nov 04 2016 |
25161 |
542.99 |
| Oct 28 2016 |
27057 |
562.54 |
| Oct 21 2016 |
29456 |
585.55 |
| Oct 14 2016 |
28264 |
572.73 |
| Oct 07 2016 |
28296 |
574.71 |
| Sep 30 2016 |
27959 |
572.02 |
| Sep 23 2016 |
27435 |
572.02 |
| Sep 16 2016 |
26380 |
565.41 |
| Sep 09 2016 |
25661 |
562.15 |
| Sep 02 2016 |
25574 |
562.15 |
| Aug 26 2016 |
25618 |
562.15 |
| Aug 19 2016 |
25147 |
562.15 |
| Aug 12 2016 |
25133 |
562.15 |
| Aug 05 2016 |
25154 |
562.15 |
| Jul 29 2016 |
25156 |
562.15 |
| Jul 22 2016 |
25126 |
562.15 |
| Jun 28 2016 |
25128 |
562.15 |
| Jun 21 2016 |
25199 |
562.15 |
| Jun 14 2016 |
25199 |
562.15 |
| Jun 07 2016 |
25201 |
562.15 |
| May 31 2016 |
25208 |
562.15 |
| May 24 2016 |
25208 |
562.15 |
| May 17 2016 |
25184 |
562.15 |
| May 10 2016 |
25185 |
562.15 |
| May 03 2016 |
25191 |
562.15 |
| Apr 26 2016 |
25186 |
562.15 |
| Apr 19 2016 |
25146 |
562.15 |
| Apr 12 2016 |
25204 |
562.15 |
| Apr 05 2016 |
25204 |
562.15 |
| Mar 29 2016 |
25204 |
562.15 |
| Mar 22 2016 |
25186 |
562.15 |
| Mar 15 2016 |
25186 |
562.15 |
| Mar 08 2016 |
25209 |
562.15 |
| Mar 01 2016 |
25205 |
562.15 |
| Feb 23 2016 |
25202 |
562.15 |
| Feb 16 2016 |
25124 |
562.15 |
| Feb 09 2016 |
25124 |
562.15 |
| Feb 02 2016 |
25066 |
562.15 |
| Jan 26 2016 |
25110 |
562.15 |
| Jan 19 2016 |
25123 |
562.15 |
| Jan 12 2016 |
24676 |
562.15 |
| Jan 05 2016 |
25123 |
562.15 |
| Dec 29 2015 |
25159 |
562.15 |
| Dec 22 2015 |
24956 |
562.15 |
| Dec 15 2015 |
24844 |
562.15 |
| Dec 08 2015 |
25191 |
562.15 |
| Dec 01 2015 |
24944 |
558.71 |
| Nov 24 2015 |
24724 |
558.71 |
| Nov 17 2015 |
24445 |
558.71 |
| Nov 10 2015 |
24498 |
558.71 |
| Nov 03 2015 |
23563 |
548.64 |
| Oct 27 2015 |
22991 |
541.23 |
| Oct 20 2015 |
22959 |
541.23 |
| Oct 13 2015 |
22328 |
541.23 |
| Oct 06 2015 |
21809 |
537.07 |
| Sep 29 2015 |
21785 |
537.07 |
| Sep 22 2015 |
17573 |
537.95 |
| Sep 15 2015 |
7013 |
537.95 |
| Sep 14 2015 |
20802 |
534.73 |
| Sep 07 2015 |
20771 |
534.73 |
| Aug 31 2015 |
20812 |
534.73 |
| Aug 24 2015 |
20725 |
534.73 |
| Aug 17 2015 |
20757 |
534.73 |
| Aug 10 2015 |
20768 |
534.73 |
| Aug 03 2015 |
20767 |
534.73 |
| Jul 27 2015 |
20767 |
534.73 |
| Jul 20 2015 |
20766 |
534.73 |
| Jul 13 2015 |
20766 |
534.73 |
| Jul 06 2015 |
20766 |
534.73 |
| Jun 29 2015 |
20766 |
534.73 |
| Jun 22 2015 |
20766 |
534.73 |
| Jun 15 2015 |
20766 |
534.73 |
| Jun 08 2015 |
20909 |
534.73 |
| Jun 01 2015 |
20909 |
534.73 |
| May 25 2015 |
20909 |
534.73 |
| May 18 2015 |
20909 |
534.73 |
| May 11 2015 |
20909 |
534.73 |
| May 04 2015 |
20909 |
534.73 |
| Apr 27 2015 |
20886 |
534.73 |
| Apr 20 2015 |
20873 |
534.73 |
| Apr 13 2015 |
20872 |
534.73 |
| Apr 06 2015 |
20907 |
534.73 |
| Mar 30 2015 |
20907 |
534.73 |
| Mar 23 2015 |
20929 |
534.73 |
| Mar 16 2015 |
20915 |
534.73 |
| Mar 09 2015 |
20914 |
534.73 |
| Mar 02 2015 |
20902 |
534.73 |
| Feb 23 2015 |
20760 |
534.73 |
| Feb 16 2015 |
20728 |
534.73 |
| Feb 09 2015 |
20738 |
534.73 |
| Feb 02 2015 |
20750 |
534.73 |
| Jan 26 2015 |
20739 |
534.73 |
| Jan 19 2015 |
20721 |
534.73 |
| Jan 12 2015 |
20587 |
534.73 |
| Jan 05 2015 |
20890 |
534.73 |
| Dec 29 2014 |
20899 |
534.73 |
| Dec 22 2014 |
20943 |
534.73 |
| Dec 15 2014 |
20640 |
534.73 |
| Dec 08 2014 |
19706 |
522.85 |
| Dec 01 2014 |
19839 |
522.85 |
| Nov 24 2014 |
19832 |
522.85 |
| Nov 17 2014 |
19904 |
521.75 |
| Nov 10 2014 |
20412 |
525.13 |
| Nov 03 2014 |
20493 |
526.75 |
| Oct 27 2014 |
20247 |
524.43 |
| Oct 20 2014 |
20458 |
524.43 |
| Oct 13 2014 |
20371 |
524.43 |
| Oct 06 2014 |
20064 |
524.43 |
| Sep 29 2014 |
20274 |
524.43 |
| Sep 22 2014 |
20298 |
524.43 |
| Sep 15 2014 |
20104 |
524.43 |
| Sep 08 2014 |
21494 |
541.07 |
| Sep 01 2014 |
21966 |
545.64 |
| Aug 25 2014 |
22011 |
545.64 |
| Aug 18 2014 |
22019 |
545.64 |
| Aug 11 2014 |
22019 |
545.64 |
| Aug 04 2014 |
22019 |
545.64 |
| Jul 28 2014 |
22019 |
545.64 |
| Jul 21 2014 |
22037 |
545.64 |
| Jul 14 2014 |
22038 |
545.64 |
| Jul 07 2014 |
22038 |
545.64 |
| Jun 30 2014 |
22038 |
545.64 |
| Jun 23 2014 |
22038 |
545.64 |
| Jun 16 2014 |
22038 |
545.64 |
| Jun 09 2014 |
22038 |
545.64 |
| Jun 02 2014 |
22038 |
545.64 |
| May 26 2014 |
22038 |
545.64 |
| May 19 2014 |
22038 |
545.64 |
| May 12 2014 |
22040 |
545.64 |
| May 05 2014 |
22040 |
545.64 |
| Apr 28 2014 |
22041 |
545.64 |
| Apr 21 2014 |
22041 |
545.64 |
| Apr 14 2014 |
22055 |
545.64 |
| Apr 07 2014 |
22055 |
545.64 |
| Mar 31 2014 |
22056 |
545.64 |
| Mar 24 2014 |
22056 |
545.64 |
| Mar 17 2014 |
22056 |
545.64 |
| Mar 10 2014 |
22055 |
545.64 |
| Mar 03 2014 |
22055 |
545.64 |
| Feb 24 2014 |
22047 |
545.64 |
| Feb 17 2014 |
22062 |
545.64 |
| Feb 10 2014 |
22061 |
545.64 |
| Feb 03 2014 |
22054 |
545.64 |
| Jan 27 2014 |
22117 |
545.64 |
| Jan 20 2014 |
22061 |
545.64 |
| Jan 13 2014 |
21887 |
545.64 |
| Jan 06 2014 |
21827 |
545.64 |
| Dec 30 2013 |
21983 |
545.64 |
| Dec 23 2013 |
21766 |
545.64 |
| Dec 16 2013 |
21562 |
545.64 |
| Dec 09 2013 |
21577 |
545.64 |
| Dec 02 2013 |
21829 |
545.64 |
| Nov 25 2013 |
22200 |
545.64 |
| Nov 18 2013 |
22274 |
545.64 |
| Nov 11 2013 |
21208 |
534.35 |
| Nov 04 2013 |
20485 |
527.78 |
| Oct 28 2013 |
18977 |
514.55 |
| Oct 21 2013 |
18245 |
510.47 |
| Oct 14 2013 |
18008 |
508.25 |
| Oct 07 2013 |
17868 |
508.25 |
| Sep 30 2013 |
18231 |
512.61 |
| Sep 23 2013 |
18185 |
512.61 |
| Sep 16 2013 |
17842 |
510.24 |
| Sep 09 2013 |
16973 |
501.2 |
| Sep 02 2013 |
16575 |
495.42 |
| Aug 26 2013 |
16545 |
495.42 |
| Aug 19 2013 |
16565 |
495.42 |
| Aug 12 2013 |
16565 |
495.42 |
| Aug 05 2013 |
16567 |
495.42 |
| Jul 29 2013 |
16568 |
495.42 |
| Jul 22 2013 |
16611 |
495.42 |
| Jul 15 2013 |
16611 |
495.42 |
| Jul 08 2013 |
16612 |
495.42 |
| Jul 01 2013 |
16612 |
495.42 |
| Jun 24 2013 |
16613 |
495.42 |
| Jun 17 2013 |
16613 |
495.42 |
| Jun 10 2013 |
16613 |
495.42 |
| Jun 03 2013 |
16613 |
495.42 |
| May 27 2013 |
16613 |
495.42 |
| May 20 2013 |
16613 |
495.42 |
| May 13 2013 |
16613 |
495.42 |
| May 06 2013 |
16613 |
495.42 |
| Apr 29 2013 |
16613 |
495.42 |
| Apr 22 2013 |
16574 |
495.42 |
| Apr 15 2013 |
16581 |
495.42 |
| Apr 08 2013 |
16581 |
495.42 |
| Apr 01 2013 |
16581 |
495.42 |
| Mar 25 2013 |
16575 |
495.42 |
| Mar 18 2013 |
16575 |
495.42 |
| Mar 11 2013 |
16575 |
495.42 |
| Mar 04 2013 |
16575 |
495.42 |
| Feb 25 2013 |
16575 |
495.42 |
| Feb 18 2013 |
16581 |
495.42 |
| Feb 11 2013 |
16590 |
495.42 |
| Feb 04 2013 |
16558 |
495.42 |
| Jan 28 2013 |
16601 |
495.42 |
| Jan 21 2013 |
16629 |
495.42 |
| Jan 14 2013 |
16720 |
495.42 |
| Jan 07 2013 |
16673 |
495.42 |
| Dec 31 2012 |
16676 |
495.42 |
| Dec 24 2012 |
16674 |
495.42 |
| Dec 17 2012 |
16673 |
495.42 |
| Dec 10 2012 |
16513 |
495.42 |
| Dec 03 2012 |
16708 |
495.42 |
| Nov 26 2012 |
16610 |
495.42 |
| Nov 19 2012 |
17072 |
499.62 |
| Nov 12 2012 |
16791 |
495.82 |
| Nov 05 2012 |
16973 |
497.59 |
| Oct 29 2012 |
17128 |
497.59 |
| Oct 22 2012 |
17069 |
497.59 |
| Oct 15 2012 |
16873 |
497.59 |
| Oct 02 2012 |
16335 |
497.59 |
| Sep 26 2012 |
16310 |
497.59 |
| Sep 20 2012 |
15935 |
495.1 |
| Sep 13 2012 |
16157 |
500.12 |
| Jan 19 2012 |
16630 |
515.71 |
| Dec 29 2011 |
16524 |
515.72 |
| Dec 13 2011 |
16324 |
515.72 |
| Dec 09 2011 |
16338 |
515.73 |
| Dec 01 2011 |
16322 |
515.73 |
| Nov 25 2011 |
16243 |
512.35 |
| Nov 17 2011 |
16018 |
510 |
| Nov 10 2011 |
16288 |
510 |
| Nov 04 2011 |
16399 |
511.42 |
| Oct 28 2011 |
16099 |
509.12 |
| Oct 21 2011 |
16552 |
513 |
| Oct 14 2011 |
16259 |
511.02 |
| Oct 07 2011 |
16139 |
513.43 |
| Sep 30 2011 |
15914 |
512.62 |
| Sep 27 2011 |
16070 |
519.84 |
| Sep 23 2011 |
15912 |
519.17 |
| Sep 16 2011 |
15451 |
520.2 |
| Sep 09 2011 |
15447 |
525.59 |
| Jan 13 2011 |
15750 |
533.99 |
| Dec 28 2010 |
15972 |
534.01 |
| Dec 14 2010 |
15755 |
532.92 |
| Dec 03 2010 |
15900 |
532.94 |
| Nov 26 2010 |
15823 |
531.57 |
| Nov 19 2010 |
15726 |
531.55 |
| Nov 12 2010 |
15564 |
532.64 |
| Nov 04 2010 |
16586 |
546.08 |
| Oct 28 2010 |
15619 |
539.07 |
| Oct 22 2010 |
15452 |
539.09 |
| Oct 14 2010 |
15255 |
539.11 |
| Oct 05 2010 |
15066 |
553.3 |
| Sep 29 2010 |
15024 |
546.55 |
| Sep 24 2010 |
14420 |
546.55 |
| Sep 17 2010 |
14510 |
559.71 |
| Sep 10 2010 |
14024 |
556.16 |
| Aug 15 2010 |
12112 |
566.91 |
| Jan 29 2010 |
13992 |
556.16 |
| Jan 15 2010 |
13935 |
556.16 |
| Jan 08 2010 |
13788 |
556.16 |
| Dec 18 2009 |
13344 |
556.16 |
| Dec 09 2009 |
13158 |
556.16 |
| Dec 04 2009 |
12802 |
556.16 |
| Nov 27 2009 |
12860 |
559.45 |
| Nov 20 2009 |
12403 |
559.45 |
| Nov 13 2009 |
11795 |
560.52 |
| Nov 06 2009 |
11567 |
559.29 |
| Oct 30 2009 |
13602 |
559.29 |
| Oct 23 2009 |
13340 |
563.9 |
| Oct 16 2009 |
13111 |
563.9 |
| Oct 09 2009 |
13040 |
565.09 |
| Oct 02 2009 |
12706 |
571.08 |
| Sep 25 2009 |
12573 |
582.61 |
| Sep 18 2009 |
12548 |
588.2 |
| Sep 11 2009 |
13124 |
604.27 |
| Jan 30 2009 |
13663 |
623.25 |
| Jan 09 2009 |
12322 |
623.25 |
| Dec 18 2008 |
12071 |
623.25 |
| Dec 12 2008 |
11997 |
623.25 |
| Dec 05 2008 |
12020 |
623.25 |
| Nov 28 2008 |
10645 |
591.55 |
| Nov 21 2008 |
10597 |
591.55 |
| Nov 14 2008 |
10278 |
591.55 |
| Nov 07 2008 |
10133 |
591.55 |
