| Apr 19 2024 |
2912 |
359.34 |
| Apr 18 2024 |
2912 |
359.34 |
| Apr 11 2024 |
2912 |
359.34 |
| Apr 04 2024 |
2912 |
359.34 |
| Mar 28 2024 |
2912 |
359.34 |
| Mar 21 2024 |
2912 |
359.34 |
| Mar 14 2024 |
2912 |
359.34 |
| Mar 07 2024 |
2912 |
359.34 |
| Feb 29 2024 |
2912 |
359.34 |
| Feb 22 2024 |
2913 |
359.34 |
| Feb 15 2024 |
2917 |
359.34 |
| Feb 08 2024 |
2922 |
359.34 |
| Feb 01 2024 |
2926 |
359.34 |
| Jan 25 2024 |
2925 |
359.34 |
| Jan 18 2024 |
2935 |
359.34 |
| Jan 11 2024 |
2910 |
359.34 |
| Jan 04 2024 |
2931 |
359.34 |
| Dec 28 2023 |
2933 |
359.34 |
| Dec 21 2023 |
2932 |
359.34 |
| Dec 14 2023 |
2939 |
359.34 |
| Dec 07 2023 |
2891 |
359.34 |
| Nov 30 2023 |
2935 |
359.34 |
| Nov 23 2023 |
2885 |
359.34 |
| Nov 16 2023 |
2930 |
359.34 |
| Nov 09 2023 |
2930 |
359.34 |
| Nov 02 2023 |
2925 |
359.34 |
| Oct 26 2023 |
3353 |
407.93 |
| Oct 19 2023 |
3415 |
407.93 |
| Oct 12 2023 |
4165 |
431.29 |
| Oct 05 2023 |
4028 |
431.29 |
| Sep 28 2023 |
3832 |
431.29 |
| Sep 21 2023 |
3761 |
431.29 |
| Sep 14 2023 |
3681 |
431.29 |
| Sep 07 2023 |
3577 |
431.29 |
| Aug 31 2023 |
3523 |
431.29 |
| Aug 24 2023 |
3456 |
431.29 |
| Aug 17 2023 |
3485 |
431.29 |
| Aug 10 2023 |
3487 |
431.29 |
| Aug 03 2023 |
3489 |
431.29 |
| Jul 27 2023 |
3477 |
431.29 |
| Jul 20 2023 |
3502 |
431.29 |
| Jul 13 2023 |
3502 |
431.29 |
| Jul 06 2023 |
3500 |
431.29 |
| Jun 29 2023 |
3487 |
431.29 |
| Jun 22 2023 |
3487 |
431.29 |
| Jun 15 2023 |
3487 |
431.29 |
| Jun 08 2023 |
3493 |
431.29 |
| Jun 01 2023 |
3463 |
431.29 |
| May 25 2023 |
3432 |
431.29 |
| May 18 2023 |
3432 |
431.29 |
| May 11 2023 |
3432 |
431.29 |
| May 04 2023 |
3411 |
431.29 |
| Apr 27 2023 |
3411 |
431.29 |
| Apr 20 2023 |
3411 |
431.29 |
| Apr 13 2023 |
3411 |
431.29 |
| Apr 06 2023 |
3416 |
431.29 |
| Mar 30 2023 |
3450 |
431.29 |
| Mar 23 2023 |
3450 |
431.29 |
| Mar 16 2023 |
3450 |
431.29 |
| Mar 09 2023 |
3450 |
431.29 |
| Mar 02 2023 |
3415 |
431.29 |
| Feb 23 2023 |
3418 |
431.29 |
| Feb 16 2023 |
3435 |
431.29 |
| Feb 09 2023 |
3441 |
431.29 |
| Feb 02 2023 |
3468 |
431.29 |
| Jan 26 2023 |
3462 |
431.29 |
| Jan 19 2023 |
5756 |
510.96 |
| Jan 12 2023 |
5657 |
510.96 |
| Jan 05 2023 |
6122 |
510.96 |
| Dec 29 2022 |
6116 |
510.96 |
| Dec 22 2022 |
8675 |
455.07 |
| Dec 15 2022 |
8652 |
455.07 |
| Dec 08 2022 |
8607 |
455.07 |
| Dec 01 2022 |
8510 |
455.07 |
| Nov 24 2022 |
8502 |
455.07 |
| Nov 17 2022 |
8344 |
455.07 |
| Nov 10 2022 |
8188 |
455.07 |
| Nov 03 2022 |
8194 |
461.02 |
| Oct 27 2022 |
7674 |
461.02 |
| Oct 20 2022 |
7420 |
461.02 |
| Oct 13 2022 |
7304 |
461.02 |
| Oct 06 2022 |
7042 |
461.02 |
| Sep 29 2022 |
6846 |
461.02 |
| Sep 22 2022 |
6781 |
461.02 |
| Sep 15 2022 |
6699 |
461.02 |
| Sep 08 2022 |
6680 |
461.02 |
| Sep 01 2022 |
6671 |
461.02 |
| Aug 25 2022 |
6663 |
461.02 |
| Aug 18 2022 |
6662 |
461.02 |
| Aug 11 2022 |
6675 |
461.02 |
| Aug 04 2022 |
6654 |
461.02 |
| Jul 28 2022 |
6654 |
461.02 |
| Jul 21 2022 |
6654 |
461.02 |
| Jul 14 2022 |
6654 |
461.02 |
| Jul 07 2022 |
6654 |
461.02 |
| Jun 30 2022 |
6654 |
461.02 |
| Jun 23 2022 |
6633 |
461.02 |
| Jun 16 2022 |
6633 |
461.02 |
| Jun 09 2022 |
6642 |
461.02 |
| Jun 02 2022 |
6642 |
461.02 |
| May 26 2022 |
6641 |
461.02 |
| May 19 2022 |
6641 |
461.02 |
| May 12 2022 |
6641 |
461.02 |
| May 05 2022 |
6641 |
461.02 |
| Apr 28 2022 |
6632 |
461.02 |
| Apr 21 2022 |
6632 |
461.02 |
| Apr 14 2022 |
6632 |
461.02 |
| Apr 07 2022 |
6632 |
461.02 |
| Mar 31 2022 |
6632 |
461.02 |
| Mar 24 2022 |
6632 |
461.02 |
| Mar 17 2022 |
6626 |
461.02 |
| Mar 10 2022 |
6626 |
461.02 |
| Mar 03 2022 |
6626 |
461.02 |
| Feb 24 2022 |
6620 |
461.02 |
| Feb 17 2022 |
6627 |
461.02 |
| Feb 10 2022 |
6628 |
461.02 |
| Feb 03 2022 |
6641 |
461.02 |
| Jan 27 2022 |
5188 |
417.82 |
| Jan 20 2022 |
5081 |
417.82 |
| Jan 13 2022 |
5111 |
417.82 |
| Jan 06 2022 |
5010 |
410.53 |
| Dec 30 2021 |
5038 |
410.53 |
| Dec 23 2021 |
5292 |
417.82 |
| Dec 16 2021 |
5293 |
417.82 |
| Dec 09 2021 |
5330 |
417.82 |
| Dec 02 2021 |
4600 |
432.39 |
| Nov 25 2021 |
4639 |
432.39 |
| Nov 18 2021 |
4122 |
411.73 |
| Nov 11 2021 |
4196 |
411.73 |
| Jan 03 2020 |
12081 |
434.45 |
| Dec 27 2019 |
12075 |
434.45 |
| Dec 20 2019 |
12097 |
434.45 |
| Dec 13 2019 |
12150 |
434.45 |
| Dec 06 2019 |
12022 |
434.45 |
| Nov 29 2019 |
12279 |
434.45 |
| Nov 22 2019 |
12342 |
434.45 |
| Nov 15 2019 |
12435 |
434.45 |
| Nov 08 2019 |
12582 |
434.45 |
| Nov 01 2019 |
12599 |
434.45 |
| Oct 25 2019 |
12545 |
434.1 |
| Oct 18 2019 |
10556 |
416 |
| Oct 11 2019 |
10693 |
416 |
| Oct 04 2019 |
10814 |
416.5 |
| Sep 27 2019 |
10802 |
416.5 |
| Sep 20 2019 |
9990 |
408.47 |
| Sep 13 2019 |
10035 |
408.47 |
| Sep 06 2019 |
9783 |
408.47 |
| Aug 30 2019 |
9826 |
408.47 |
| Aug 23 2019 |
9850 |
408.47 |
| Aug 16 2019 |
9774 |
408.47 |
| Aug 09 2019 |
9774 |
408.47 |
| Aug 02 2019 |
9778 |
408.47 |
| Jul 26 2019 |
9786 |
408.47 |
| Jul 19 2019 |
9800 |
408.47 |
| Jul 12 2019 |
9820 |
408.47 |
| Jul 05 2019 |
9827 |
408.47 |
| Jun 28 2019 |
9838 |
408.47 |
| Jun 21 2019 |
9856 |
408.47 |
| Jun 14 2019 |
9846 |
408.47 |
| Jun 07 2019 |
9836 |
408.47 |
| May 31 2019 |
9858 |
408.47 |
| May 24 2019 |
9855 |
408.47 |
| May 17 2019 |
9871 |
408.47 |
| May 10 2019 |
9863 |
408.47 |
| May 03 2019 |
9873 |
408.47 |
| Apr 26 2019 |
9868 |
408.47 |
| Apr 19 2019 |
9869 |
408.47 |
| Apr 12 2019 |
9874 |
408.47 |
| Apr 05 2019 |
9874 |
408.47 |
| Mar 29 2019 |
9873 |
408.47 |
| Mar 22 2019 |
9872 |
408.47 |
| Mar 15 2019 |
9881 |
408.47 |
| Mar 08 2019 |
9838 |
408.47 |
| Mar 01 2019 |
9841 |
408.47 |
| Feb 22 2019 |
9838 |
408.47 |
| Feb 15 2019 |
9849 |
408.47 |
| Feb 08 2019 |
9836 |
408.47 |
| Feb 01 2019 |
9857 |
408.47 |
| Jan 25 2019 |
9859 |
408.47 |
| Jan 18 2019 |
9505 |
408.47 |
| Jan 11 2019 |
9985 |
408.47 |
| Jan 04 2019 |
10047 |
408.47 |
| Dec 28 2018 |
10045 |
408.47 |
| Dec 21 2018 |
9976 |
408.47 |
| Dec 14 2018 |
9580 |
403.11 |
| Dec 07 2018 |
9660 |
403.11 |
| Nov 30 2018 |
9791 |
403.11 |
| Nov 23 2018 |
9863 |
403.11 |
| Nov 16 2018 |
10026 |
403.11 |
| Nov 09 2018 |
10008 |
403.11 |
| Nov 02 2018 |
10023 |
403.11 |
| Oct 26 2018 |
9792 |
403.11 |
| Oct 19 2018 |
11292 |
418.84 |
| Oct 12 2018 |
11771 |
424.97 |
| Oct 05 2018 |
12294 |
432.7 |
| Sep 28 2018 |
12324 |
432.7 |
| Sep 21 2018 |
12295 |
432.7 |
| Sep 14 2018 |
12136 |
432.7 |
| Sep 07 2018 |
12108 |
432.7 |
| Aug 31 2018 |
12028 |
432.7 |
| Aug 24 2018 |
11978 |
432.7 |
| Aug 17 2018 |
11965 |
432.7 |
| Aug 10 2018 |
11973 |
432.7 |
| Aug 03 2018 |
11994 |
432.7 |
| Jul 27 2018 |
12002 |
432.7 |
| Jul 20 2018 |
12015 |
432.7 |
| Jul 13 2018 |
12014 |
432.7 |
| Jul 06 2018 |
11990 |
432.7 |
| Jun 29 2018 |
12044 |
432.7 |
| Jun 22 2018 |
12044 |
432.7 |
| Jun 15 2018 |
12063 |
432.7 |
| Jun 08 2018 |
12081 |
432.7 |
| Jun 01 2018 |
12075 |
432.7 |
| May 25 2018 |
12091 |
432.7 |
| May 18 2018 |
12069 |
432.7 |
| May 11 2018 |
12091 |
432.7 |
| May 04 2018 |
12143 |
432.7 |
| Apr 27 2018 |
12139 |
432.7 |
| Apr 20 2018 |
12178 |
432.7 |
| Apr 13 2018 |
12175 |
432.7 |
| Apr 06 2018 |
12175 |
432.7 |
| Mar 30 2018 |
12175 |
432.7 |
| Mar 23 2018 |
12175 |
432.7 |
| Mar 16 2018 |
12164 |
432.7 |
| Mar 09 2018 |
12164 |
432.7 |
| Mar 02 2018 |
12168 |
432.7 |
| Feb 23 2018 |
12170 |
432.7 |
| Feb 16 2018 |
12183 |
432.7 |
| Feb 09 2018 |
12174 |
432.7 |
| Feb 02 2018 |
12197 |
432.7 |
| Jan 26 2018 |
12231 |
432.7 |
| Jan 19 2018 |
12188 |
432.7 |
| Jan 12 2018 |
11820 |
432.7 |
| Oct 06 2015 |
15909 |
480.84 |
| Sep 29 2015 |
15985 |
480.84 |
| Sep 22 2015 |
16423 |
480.84 |
| Sep 15 2015 |
17614 |
480.84 |
| Sep 14 2015 |
15444 |
480.84 |
| Sep 07 2015 |
4409 |
348.1 |
| Aug 31 2015 |
1360 |
263.14 |
| Aug 24 2015 |
1358 |
263.14 |
| Aug 17 2015 |
1358 |
263.14 |
| Aug 10 2015 |
1360 |
263.14 |
| Aug 03 2015 |
1360 |
263.14 |
| Jul 27 2015 |
1360 |
263.14 |
| Jul 20 2015 |
1360 |
263.14 |
| Jul 13 2015 |
1360 |
263.14 |
| Jul 06 2015 |
1360 |
263.14 |
| Jun 29 2015 |
1360 |
263.14 |
| Jun 22 2015 |
1360 |
263.14 |
| Jun 15 2015 |
1360 |
263.14 |
| Jun 08 2015 |
1377 |
263.14 |
| Jun 01 2015 |
1377 |
263.14 |
| May 25 2015 |
1377 |
263.14 |
| May 18 2015 |
1377 |
263.14 |
| May 11 2015 |
1377 |
263.14 |
| May 04 2015 |
1377 |
263.14 |
| Apr 27 2015 |
1378 |
263.14 |
| Apr 20 2015 |
1377 |
263.14 |
| Apr 13 2015 |
1377 |
263.14 |
| Apr 06 2015 |
1377 |
263.14 |
| Mar 30 2015 |
1377 |
263.14 |
| Mar 23 2015 |
1380 |
263.14 |
| Mar 16 2015 |
1380 |
263.14 |
| Mar 09 2015 |
1380 |
263.14 |
| Mar 02 2015 |
1381 |
263.14 |
| Feb 23 2015 |
1364 |
263.14 |
| Feb 16 2015 |
1370 |
263.14 |
| Feb 09 2015 |
1378 |
263.14 |
| Feb 02 2015 |
1383 |
263.14 |
| Jan 26 2015 |
1378 |
263.14 |
| Jan 19 2015 |
1370 |
263.14 |
| Jan 12 2015 |
1344 |
263.14 |
| Jan 05 2015 |
1174 |
254.43 |
| Dec 29 2014 |
1157 |
254.43 |
| Dec 22 2014 |
1167 |
254.43 |
| Dec 15 2014 |
1114 |
254.43 |
| Dec 08 2014 |
1112 |
254.43 |
| Dec 01 2014 |
1151 |
254.43 |
| Nov 24 2014 |
1169 |
254.43 |
| Nov 17 2014 |
1158 |
254.43 |
| Nov 10 2014 |
1161 |
254.43 |
| Nov 03 2014 |
1136 |
254.43 |
| Oct 27 2014 |
1133 |
253.81 |
| Oct 20 2014 |
1145 |
253.81 |
| Oct 13 2014 |
1090 |
253.81 |
| Oct 06 2014 |
1097 |
253.81 |
| Sep 29 2014 |
1087 |
253.81 |
| Sep 22 2014 |
1110 |
253.81 |
| Sep 15 2014 |
1305 |
262.83 |
| Sep 08 2014 |
1302 |
261.32 |
| Sep 01 2014 |
1308 |
261.32 |
| Aug 25 2014 |
1311 |
261.32 |
| Aug 18 2014 |
1311 |
261.32 |
| Aug 11 2014 |
1311 |
261.32 |
| Aug 04 2014 |
1311 |
261.32 |
| Jul 28 2014 |
1311 |
261.32 |
| Jul 21 2014 |
1314 |
261.32 |
| Jul 14 2014 |
1314 |
261.32 |
| Jul 07 2014 |
1314 |
261.32 |
| Jun 30 2014 |
1314 |
261.32 |
| Jun 23 2014 |
1314 |
261.32 |
| Jun 16 2014 |
1314 |
261.32 |
| Jun 09 2014 |
1314 |
261.32 |
| Jun 02 2014 |
1314 |
261.32 |
| May 26 2014 |
1314 |
261.32 |
| May 19 2014 |
1314 |
261.32 |
| May 12 2014 |
1314 |
261.32 |
| May 05 2014 |
1314 |
261.32 |
| Apr 28 2014 |
1314 |
261.32 |
| Apr 21 2014 |
1314 |
261.32 |
| Apr 14 2014 |
1317 |
261.32 |
| Apr 07 2014 |
1317 |
261.32 |
| Mar 31 2014 |
1317 |
261.32 |
| Mar 24 2014 |
1317 |
261.32 |
| Mar 17 2014 |
1317 |
261.32 |
| Mar 10 2014 |
1317 |
261.32 |
| Mar 03 2014 |
1317 |
261.32 |
| Feb 24 2014 |
1312 |
261.32 |
| Feb 17 2014 |
1312 |
261.32 |
| Feb 10 2014 |
1310 |
261.32 |
| Feb 03 2014 |
1304 |
261.32 |
| Jan 27 2014 |
1323 |
261.32 |
| Jan 20 2014 |
1303 |
261.32 |
| Jan 13 2014 |
1266 |
261.32 |
| Jan 06 2014 |
1391 |
267.01 |
| Dec 30 2013 |
1415 |
267.01 |
| Dec 23 2013 |
1280 |
267.01 |
| Dec 16 2013 |
1297 |
267.7 |
| Dec 09 2013 |
1297 |
267.7 |
| Dec 02 2013 |
1194 |
262.42 |
| Nov 25 2013 |
1199 |
262.42 |
| Nov 18 2013 |
1159 |
258.73 |
| Nov 11 2013 |
1054 |
253.3 |
| Nov 04 2013 |
1008 |
250.31 |
| Oct 28 2013 |
990 |
250.31 |
| Oct 21 2013 |
953 |
249.54 |
| Oct 14 2013 |
1091 |
256.23 |
| Oct 07 2013 |
1093 |
256.23 |
| Sep 30 2013 |
1205 |
260.5 |
| Sep 23 2013 |
1243 |
262.72 |
| Sep 16 2013 |
1345 |
265.84 |
| Sep 09 2013 |
1347 |
265.84 |
| Sep 02 2013 |
1360 |
265.84 |
| Aug 26 2013 |
1355 |
265.84 |
| Aug 19 2013 |
1355 |
265.84 |
| Aug 12 2013 |
1355 |
265.84 |
| Aug 05 2013 |
1355 |
265.84 |
| Jul 29 2013 |
1355 |
265.84 |
| Jul 22 2013 |
1355 |
265.84 |
| Jul 15 2013 |
1355 |
265.84 |
| Jul 08 2013 |
1355 |
265.84 |
| Jul 01 2013 |
1355 |
265.84 |
| Jun 24 2013 |
1355 |
265.84 |
| Jun 17 2013 |
1355 |
265.84 |
| Jun 10 2013 |
1355 |
265.84 |
| Jun 03 2013 |
1355 |
265.84 |
| May 27 2013 |
1355 |
265.84 |
| May 20 2013 |
1355 |
265.84 |
| May 13 2013 |
1355 |
265.84 |
| May 06 2013 |
1355 |
265.84 |
| Apr 29 2013 |
1355 |
265.84 |
| Apr 22 2013 |
1355 |
265.84 |
| Apr 15 2013 |
1358 |
265.84 |
| Apr 08 2013 |
1358 |
265.84 |
| Apr 01 2013 |
1358 |
265.84 |
| Mar 25 2013 |
1358 |
265.84 |
| Mar 18 2013 |
1358 |
265.84 |
| Mar 11 2013 |
1358 |
265.84 |
| Mar 04 2013 |
1358 |
265.84 |
| Feb 25 2013 |
1358 |
265.84 |
| Feb 18 2013 |
1363 |
265.84 |
| Feb 11 2013 |
1372 |
265.84 |
| Feb 04 2013 |
1361 |
265.84 |
| Jan 28 2013 |
1371 |
265.84 |
| Jan 21 2013 |
1370 |
265.84 |
| Jan 14 2013 |
1394 |
265.84 |
| Jan 07 2013 |
1383 |
265.84 |
| Dec 31 2012 |
1391 |
265.84 |
| Dec 24 2012 |
1257 |
259.1 |
| Dec 17 2012 |
1258 |
259.1 |
| Dec 10 2012 |
1113 |
253.29 |
| Dec 03 2012 |
1190 |
256.28 |
| Nov 26 2012 |
1147 |
256.28 |
| Nov 19 2012 |
1054 |
250.41 |
| Nov 12 2012 |
981 |
245.87 |
| Nov 05 2012 |
1005 |
245.87 |
| Oct 29 2012 |
1083 |
248.17 |
| Oct 22 2012 |
1155 |
251.52 |
| Oct 15 2012 |
1415 |
263.29 |
| Oct 02 2012 |
1728 |
274.42 |
| Sep 26 2012 |
1754 |
274.42 |
| Sep 20 2012 |
1739 |
274.42 |
| Sep 13 2012 |
2411 |
297.31 |
| Jan 19 2012 |
2482 |
309.45 |
| Dec 29 2011 |
2432 |
309.46 |
| Dec 13 2011 |
2419 |
309.47 |
| Dec 09 2011 |
2462 |
309.47 |
| Dec 01 2011 |
2452 |
309.47 |
| Nov 25 2011 |
2455 |
309.48 |
| Nov 17 2011 |
2449 |
309.48 |
| Nov 10 2011 |
2488 |
309.48 |
| Nov 04 2011 |
2630 |
313.09 |
| Oct 28 2011 |
2939 |
322.33 |
| Oct 21 2011 |
3150 |
326.27 |
| Oct 14 2011 |
3124 |
326.69 |
| Oct 07 2011 |
3452 |
338.15 |
| Sep 30 2011 |
3913 |
349.32 |
| Sep 27 2011 |
3852 |
349.39 |
| Sep 23 2011 |
4121 |
356.64 |
| Sep 16 2011 |
4669 |
369.82 |
| Sep 09 2011 |
4915 |
376.15 |
| Jan 13 2011 |
4882 |
375.99 |
| Dec 28 2010 |
5076 |
375.99 |
| Dec 14 2010 |
5069 |
375.98 |
| Dec 03 2010 |
5076 |
375.98 |
| Nov 26 2010 |
5524 |
384.42 |
| Nov 19 2010 |
5580 |
386.31 |
| Nov 12 2010 |
5525 |
386.37 |
| Nov 04 2010 |
6018 |
396.93 |
| Oct 28 2010 |
5618 |
393.56 |
| Oct 22 2010 |
6026 |
401.93 |
| Oct 14 2010 |
6117 |
405.19 |
| Oct 05 2010 |
8064 |
444.47 |
| Sep 29 2010 |
8232 |
444.47 |
| Sep 24 2010 |
8775 |
457.41 |
| Sep 17 2010 |
7872 |
447.76 |
| Sep 10 2010 |
7727 |
447.76 |
| Aug 15 2010 |
7040 |
454.44 |
| Jan 29 2010 |
7736 |
447.76 |
| Jan 15 2010 |
7687 |
447.76 |
| Jan 08 2010 |
7558 |
447.76 |
| Dec 18 2009 |
7232 |
447.76 |
| Dec 09 2009 |
7125 |
447.76 |
| Dec 04 2009 |
6977 |
447.76 |
| Nov 27 2009 |
9626 |
496.25 |
| Nov 20 2009 |
9261 |
496.25 |
| Nov 13 2009 |
8726 |
496.25 |
| Nov 06 2009 |
8633 |
496.25 |
| Oct 30 2009 |
10250 |
499.46 |
| Oct 23 2009 |
9974 |
502.33 |
| Oct 16 2009 |
9801 |
502.33 |
| Oct 09 2009 |
9692 |
502.33 |
| Oct 02 2009 |
9241 |
502.33 |
| Sep 25 2009 |
9468 |
515.59 |
| Sep 18 2009 |
9278 |
515.59 |
| Sep 11 2009 |
9180 |
515.59 |
| Jan 30 2009 |
9004 |
515.59 |
