| Oct 27 2014 |
24773 |
572.16 |
| Oct 20 2014 |
24913 |
572.16 |
| Oct 13 2014 |
24832 |
572.16 |
| Oct 06 2014 |
24423 |
572.16 |
| Sep 29 2014 |
24586 |
572.16 |
| Sep 22 2014 |
24677 |
572.16 |
| Sep 15 2014 |
24398 |
572.16 |
| Sep 08 2014 |
24194 |
572.16 |
| Sep 01 2014 |
24296 |
572.16 |
| Aug 25 2014 |
24341 |
572.16 |
| Aug 18 2014 |
24353 |
572.16 |
| Aug 11 2014 |
24353 |
572.16 |
| Aug 04 2014 |
24353 |
572.16 |
| Jul 28 2014 |
24353 |
572.16 |
| Jul 21 2014 |
24371 |
572.16 |
| Jul 14 2014 |
24372 |
572.16 |
| Jul 07 2014 |
24372 |
572.16 |
| Jun 30 2014 |
24372 |
572.16 |
| Jun 23 2014 |
24372 |
572.16 |
| Jun 16 2014 |
24372 |
572.16 |
| Jun 09 2014 |
24372 |
572.16 |
| Jun 02 2014 |
24372 |
572.16 |
| May 26 2014 |
24372 |
572.16 |
| May 19 2014 |
24372 |
572.16 |
| May 12 2014 |
24374 |
572.16 |
| May 05 2014 |
24374 |
572.16 |
| Apr 28 2014 |
24375 |
572.16 |
| Apr 21 2014 |
24375 |
572.16 |
| Apr 14 2014 |
24391 |
572.16 |
| Apr 07 2014 |
24391 |
572.16 |
| Mar 31 2014 |
24392 |
572.16 |
| Mar 24 2014 |
24392 |
572.16 |
| Mar 17 2014 |
24392 |
572.16 |
| Mar 10 2014 |
24391 |
572.16 |
| Mar 03 2014 |
24391 |
572.16 |
| Feb 24 2014 |
24382 |
572.16 |
| Feb 17 2014 |
24399 |
572.16 |
| Feb 10 2014 |
24398 |
572.16 |
| Feb 03 2014 |
24393 |
572.16 |
| Jan 27 2014 |
24450 |
572.16 |
| Jan 20 2014 |
24402 |
572.16 |
| Jan 13 2014 |
24215 |
572.16 |
| Jan 06 2014 |
24146 |
572.16 |
| Dec 30 2013 |
24307 |
572.16 |
| Dec 23 2013 |
24096 |
572.16 |
| Dec 16 2013 |
23875 |
572.16 |
| Dec 09 2013 |
23905 |
572.16 |
| Dec 02 2013 |
24187 |
572.16 |
| Nov 25 2013 |
24582 |
572.16 |
| Nov 18 2013 |
24659 |
572.16 |
| Nov 11 2013 |
27766 |
609.05 |
| Nov 04 2013 |
30226 |
645.95 |
| Oct 28 2013 |
29892 |
645.95 |
| Oct 21 2013 |
28898 |
641.01 |
| Oct 14 2013 |
28487 |
633.86 |
| Oct 07 2013 |
27403 |
623.79 |
| Sep 30 2013 |
27216 |
623.79 |
| Sep 23 2013 |
27465 |
628.29 |
| Sep 16 2013 |
27096 |
628.29 |
| Sep 09 2013 |
26948 |
628.29 |
| Sep 02 2013 |
27151 |
628.29 |
| Aug 26 2013 |
27087 |
628.29 |
| Aug 19 2013 |
27112 |
628.29 |
| Aug 12 2013 |
27112 |
628.29 |
| Aug 05 2013 |
27114 |
628.29 |
| Jul 29 2013 |
27115 |
628.29 |
| Jul 22 2013 |
27160 |
628.29 |
| Jul 15 2013 |
27160 |
628.29 |
| Jul 08 2013 |
27161 |
628.29 |
| Jul 01 2013 |
27161 |
628.29 |
| Jun 24 2013 |
27162 |
628.29 |
| Jun 17 2013 |
27162 |
628.29 |
| Jun 10 2013 |
27162 |
628.29 |
| Jun 03 2013 |
27162 |
628.29 |
| May 27 2013 |
27162 |
628.29 |
| May 20 2013 |
27162 |
628.29 |
| May 13 2013 |
27162 |
628.29 |
| May 06 2013 |
27162 |
628.29 |
| Apr 29 2013 |
27162 |
628.29 |
| Apr 22 2013 |
27124 |
628.29 |
| Apr 15 2013 |
27132 |
628.29 |
| Apr 08 2013 |
27132 |
628.29 |
| Apr 01 2013 |
27132 |
628.29 |
| Mar 25 2013 |
27115 |
628.29 |
| Mar 18 2013 |
27115 |
628.29 |
| Mar 11 2013 |
27115 |
628.29 |
| Mar 04 2013 |
27115 |
628.29 |
| Feb 25 2013 |
27115 |
628.29 |
| Feb 18 2013 |
27112 |
628.29 |
| Feb 11 2013 |
27121 |
628.29 |
| Feb 04 2013 |
27088 |
628.29 |
| Jan 28 2013 |
27142 |
628.29 |
| Jan 21 2013 |
27156 |
628.29 |
| Jan 14 2013 |
27277 |
628.29 |
| Jan 07 2013 |
27230 |
628.29 |
| Dec 31 2012 |
27219 |
628.29 |
| Dec 24 2012 |
27230 |
628.29 |
| Dec 17 2012 |
27203 |
628.29 |
| Dec 10 2012 |
26948 |
628.29 |
| Dec 03 2012 |
27223 |
628.29 |
| Nov 26 2012 |
27080 |
628.29 |
| Nov 19 2012 |
26830 |
623.88 |
| Nov 12 2012 |
27004 |
623.88 |
| Nov 05 2012 |
27009 |
623.88 |
| Oct 29 2012 |
27582 |
629.58 |
| Oct 22 2012 |
27280 |
629.07 |
| Oct 15 2012 |
27144 |
631.45 |
| Oct 02 2012 |
26776 |
644.02 |
| Sep 26 2012 |
26930 |
647.05 |
| Sep 20 2012 |
26802 |
651.6 |
| Sep 13 2012 |
26363 |
651.6 |
| Jan 19 2012 |
25758 |
653.78 |
| Dec 29 2011 |
25626 |
653.77 |
| Dec 13 2011 |
25313 |
653.77 |
| Dec 09 2011 |
25326 |
653.77 |
| Dec 01 2011 |
25376 |
653.77 |
| Nov 25 2011 |
25644 |
652.61 |
| Nov 17 2011 |
25304 |
646.67 |
| Nov 10 2011 |
25581 |
644.96 |
| Nov 04 2011 |
25650 |
644.93 |
| Oct 28 2011 |
25372 |
642.04 |
| Oct 21 2011 |
25465 |
641.48 |
| Oct 14 2011 |
25035 |
636.95 |
| Oct 07 2011 |
24409 |
634.41 |
| Sep 30 2011 |
23508 |
622.33 |
| Sep 27 2011 |
22931 |
622.32 |
| Sep 23 2011 |
22431 |
615.14 |
| Sep 16 2011 |
21679 |
615.1 |
| Sep 09 2011 |
21040 |
615.06 |
| Jan 13 2011 |
20690 |
614.48 |
| Dec 28 2010 |
20876 |
614.46 |
| Dec 14 2010 |
20649 |
614.45 |
| Dec 03 2010 |
20882 |
614.44 |
| Nov 26 2010 |
19451 |
589.31 |
| Nov 19 2010 |
18580 |
576.89 |
| Nov 12 2010 |
18615 |
582.5 |
| Nov 04 2010 |
17248 |
556.26 |
| Oct 28 2010 |
16560 |
553.07 |
| Oct 22 2010 |
16997 |
561.71 |
| Oct 14 2010 |
15083 |
536.31 |
| Oct 05 2010 |
14153 |
538.42 |
| Sep 29 2010 |
14783 |
542.67 |
| Sep 24 2010 |
11378 |
497.41 |
| Sep 17 2010 |
10970 |
497.41 |
| Sep 10 2010 |
10753 |
497.41 |
| Aug 15 2010 |
8278 |
479.52 |
| Jan 29 2010 |
10727 |
497.41 |
| Jan 15 2010 |
10675 |
497.41 |
| Jan 08 2010 |
10544 |
497.41 |
| Dec 18 2009 |
10149 |
497.41 |
| Dec 09 2009 |
10013 |
497.41 |
| Dec 04 2009 |
9768 |
497.41 |
| Nov 27 2009 |
10618 |
515.31 |
| Nov 20 2009 |
10219 |
515.31 |
| Nov 13 2009 |
9675 |
515.31 |
| Nov 06 2009 |
9546 |
515.31 |
| Oct 30 2009 |
11199 |
515.31 |
| Oct 23 2009 |
10729 |
515.31 |
| Oct 16 2009 |
10537 |
515.31 |
| Oct 09 2009 |
10442 |
515.31 |
| Oct 02 2009 |
9973 |
515.31 |
