| Apr 25 2024 |
1006 |
270.62 |
| Apr 18 2024 |
1006 |
270.62 |
| Apr 11 2024 |
1006 |
270.62 |
| Apr 04 2024 |
1006 |
270.62 |
| Mar 28 2024 |
1006 |
270.62 |
| Mar 21 2024 |
1006 |
270.62 |
| Mar 14 2024 |
1006 |
270.62 |
| Mar 07 2024 |
1006 |
270.62 |
| Feb 29 2024 |
1006 |
270.62 |
| Feb 22 2024 |
1008 |
270.62 |
| Feb 15 2024 |
1010 |
270.62 |
| Feb 08 2024 |
1011 |
270.62 |
| Feb 01 2024 |
1014 |
270.62 |
| Jan 25 2024 |
1015 |
270.62 |
| Jan 18 2024 |
1018 |
270.62 |
| Jan 11 2024 |
981 |
270.62 |
| Jan 04 2024 |
995 |
270.62 |
| Dec 28 2023 |
992 |
270.62 |
| Dec 21 2023 |
989 |
270.62 |
| Dec 14 2023 |
998 |
270.62 |
| Dec 07 2023 |
1022 |
273.51 |
| Nov 30 2023 |
1019 |
272.8 |
| Nov 23 2023 |
982 |
272.8 |
| Nov 16 2023 |
976 |
271.07 |
| Nov 09 2023 |
967 |
271.07 |
| Nov 02 2023 |
941 |
269.06 |
| Oct 26 2023 |
893 |
267.54 |
| Oct 19 2023 |
906 |
267.54 |
| Oct 12 2023 |
883 |
267.54 |
| Oct 05 2023 |
1005 |
274.08 |
| Sep 28 2023 |
1054 |
276.49 |
| Sep 21 2023 |
1080 |
277.67 |
| Sep 14 2023 |
1081 |
277.67 |
| Sep 07 2023 |
1099 |
279.09 |
| Aug 31 2023 |
1096 |
279.09 |
| Aug 24 2023 |
1097 |
279.09 |
| Aug 17 2023 |
1091 |
279.09 |
| Aug 10 2023 |
1091 |
279.09 |
| Aug 03 2023 |
1094 |
279.09 |
| Jul 27 2023 |
1094 |
279.09 |
| Jul 20 2023 |
1065 |
279.09 |
| Jul 13 2023 |
1065 |
279.09 |
| Jul 06 2023 |
1059 |
279.09 |
| Jun 29 2023 |
1062 |
279.09 |
| Jun 22 2023 |
1062 |
279.09 |
| Jun 15 2023 |
1062 |
279.09 |
| Jun 08 2023 |
1063 |
279.09 |
| Jun 01 2023 |
1063 |
279.09 |
| May 25 2023 |
1062 |
279.09 |
| May 18 2023 |
1062 |
279.09 |
| May 11 2023 |
1062 |
279.09 |
| May 04 2023 |
1062 |
279.09 |
| Apr 27 2023 |
1064 |
279.09 |
| Apr 20 2023 |
1064 |
279.09 |
| Apr 13 2023 |
1064 |
279.09 |
| Apr 06 2023 |
1066 |
279.09 |
| Mar 30 2023 |
1066 |
279.09 |
| Mar 23 2023 |
1066 |
279.09 |
| Mar 16 2023 |
1066 |
279.09 |
| Mar 09 2023 |
1066 |
279.09 |
| Mar 02 2023 |
1066 |
279.09 |
| Feb 23 2023 |
1064 |
279.09 |
| Feb 16 2023 |
1065 |
279.09 |
| Feb 09 2023 |
1063 |
279.09 |
| Feb 02 2023 |
1066 |
279.09 |
| Jan 26 2023 |
1065 |
279.09 |
| Jan 19 2023 |
1061 |
279.09 |
| Jan 12 2023 |
1034 |
279.09 |
| Jan 05 2023 |
1045 |
279.09 |
| Dec 29 2022 |
1036 |
279.09 |
| Dec 22 2022 |
1566 |
279.09 |
| Dec 15 2022 |
1550 |
279.09 |
| Dec 08 2022 |
1549 |
279.09 |
| Dec 01 2022 |
1533 |
279.09 |
| Nov 24 2022 |
1388 |
273.39 |
| Nov 17 2022 |
1516 |
278.89 |
| Nov 10 2022 |
1486 |
278.89 |
| Nov 03 2022 |
1331 |
273.75 |
| Oct 27 2022 |
1032 |
265.98 |
| Oct 20 2022 |
1015 |
265.98 |
| Oct 13 2022 |
1006 |
265.98 |
| Oct 06 2022 |
1004 |
265.98 |
| Sep 29 2022 |
989 |
265.98 |
| Sep 22 2022 |
990 |
265.98 |
| Sep 15 2022 |
987 |
266.47 |
| Sep 08 2022 |
979 |
266.47 |
| Sep 01 2022 |
982 |
266.47 |
| Aug 25 2022 |
982 |
266.47 |
| Aug 18 2022 |
982 |
266.47 |
| Aug 11 2022 |
983 |
266.47 |
| Aug 04 2022 |
980 |
266.47 |
| Jul 28 2022 |
980 |
266.47 |
| Jul 21 2022 |
980 |
266.47 |
| Jul 14 2022 |
980 |
266.47 |
| Jul 07 2022 |
980 |
266.47 |
| Jun 30 2022 |
980 |
266.47 |
| Jun 23 2022 |
973 |
266.47 |
| Jun 16 2022 |
973 |
266.47 |
| Jun 09 2022 |
978 |
266.47 |
| Jun 02 2022 |
978 |
266.47 |
| May 26 2022 |
975 |
266.47 |
| May 19 2022 |
975 |
266.47 |
| May 12 2022 |
975 |
266.47 |
| May 05 2022 |
975 |
266.47 |
| Apr 28 2022 |
972 |
266.47 |
| Apr 21 2022 |
972 |
266.47 |
| Apr 14 2022 |
972 |
266.47 |
| Apr 07 2022 |
972 |
266.47 |
| Mar 31 2022 |
972 |
266.47 |
| Mar 24 2022 |
972 |
266.47 |
| Mar 17 2022 |
971 |
266.47 |
| Mar 10 2022 |
971 |
266.47 |
| Mar 03 2022 |
971 |
266.47 |
| Feb 24 2022 |
965 |
266.47 |
| Feb 17 2022 |
964 |
266.47 |
| Feb 10 2022 |
1235 |
278.96 |
| Feb 03 2022 |
1243 |
278.96 |
| Jan 27 2022 |
1247 |
278.96 |
| Jan 20 2022 |
1192 |
278.96 |
| Jan 13 2022 |
1214 |
278.96 |
| Jan 06 2022 |
1277 |
278.96 |
| Dec 30 2021 |
1293 |
278.96 |
| Dec 23 2021 |
1300 |
278.96 |
| Dec 16 2021 |
1539 |
289.4 |
| Dec 09 2021 |
1358 |
280.95 |
| Dec 02 2021 |
1384 |
280.95 |
| Nov 25 2021 |
1650 |
291.67 |
| Nov 18 2021 |
1881 |
301.47 |
| Nov 11 2021 |
1876 |
302.38 |
| Nov 04 2021 |
2082 |
309.84 |
| Oct 28 2021 |
2161 |
309.84 |
| Oct 21 2021 |
2219 |
309.84 |
| Oct 14 2021 |
2254 |
310.74 |
| Oct 07 2021 |
2231 |
310.74 |
| Sep 30 2021 |
2345 |
313.9 |
| Sep 23 2021 |
2466 |
317.42 |
| Sep 16 2021 |
2513 |
317.42 |
| Sep 09 2021 |
2543 |
317.42 |
| Sep 02 2021 |
2569 |
317.42 |
| Aug 26 2021 |
2568 |
317.42 |
| Aug 19 2021 |
2571 |
317.42 |
| Aug 12 2021 |
2580 |
317.42 |
| Aug 05 2021 |
2586 |
317.42 |
| Jul 29 2021 |
2588 |
317.42 |
| Jun 03 2021 |
2755 |
317.42 |
| Dec 04 2020 |
2416 |
316.73 |
| Nov 27 2020 |
2325 |
316.73 |
| Nov 20 2020 |
2553 |
317.42 |
| Nov 13 2020 |
2669 |
317.42 |
| Nov 06 2020 |
2838 |
317.42 |
| Oct 30 2020 |
2984 |
317.42 |
| Oct 23 2020 |
3182 |
317.42 |
| Oct 16 2020 |
3292 |
317.42 |
| Oct 09 2020 |
3407 |
317.42 |
| Oct 02 2020 |
3507 |
317.42 |
| Sep 25 2020 |
3569 |
317.42 |
| Sep 18 2020 |
3668 |
317.42 |
| Sep 11 2020 |
3699 |
317.42 |
| Sep 04 2020 |
3745 |
317.42 |
| Aug 28 2020 |
3756 |
317.42 |
| Aug 21 2020 |
3783 |
317.42 |
| Aug 14 2020 |
3789 |
317.42 |
| Aug 07 2020 |
3828 |
317.42 |
| Jul 31 2020 |
3843 |
317.42 |
| Jul 24 2020 |
3843 |
317.42 |
| Jul 17 2020 |
3854 |
317.42 |
| Jul 10 2020 |
3868 |
317.42 |
| Jul 03 2020 |
3877 |
317.42 |
| Jun 26 2020 |
3877 |
317.42 |
| Jun 19 2020 |
3877 |
317.42 |
| Jun 12 2020 |
3879 |
317.42 |
| Jun 05 2020 |
3888 |
317.42 |
| May 29 2020 |
3891 |
317.42 |
| May 22 2020 |
3894 |
317.42 |
| May 15 2020 |
3894 |
317.42 |
| May 08 2020 |
3895 |
317.42 |
| May 01 2020 |
3897 |
317.42 |
| Apr 24 2020 |
3905 |
317.42 |
| Apr 17 2020 |
3905 |
317.42 |
| Apr 10 2020 |
3905 |
317.42 |
| Apr 03 2020 |
3905 |
317.42 |
| Mar 27 2020 |
3905 |
317.42 |
| Mar 20 2020 |
3905 |
317.42 |
| Mar 13 2020 |
3905 |
317.42 |
| Mar 06 2020 |
3905 |
317.42 |
| Feb 28 2020 |
3915 |
317.42 |
| Feb 21 2020 |
3924 |
317.42 |
| Feb 14 2020 |
3927 |
317.42 |
| Feb 07 2020 |
3926 |
317.42 |
| Jan 31 2020 |
3941 |
317.42 |
| Jan 24 2020 |
3720 |
317.42 |
| Jan 17 2020 |
3734 |
317.42 |
| Jan 10 2020 |
4066 |
317.42 |
| Jan 03 2020 |
4054 |
317.42 |
| Dec 27 2019 |
4041 |
317.42 |
| Dec 20 2019 |
4049 |
317.42 |
| Dec 13 2019 |
4250 |
322.2 |
| Dec 06 2019 |
4842 |
337.05 |
| Nov 29 2019 |
4942 |
337.05 |
| Nov 22 2019 |
5362 |
344.11 |
| Nov 15 2019 |
4722 |
332.14 |
| Nov 08 2019 |
4741 |
332.14 |
| Nov 01 2019 |
4628 |
330.03 |
| Oct 25 2019 |
4581 |
330.03 |
| Oct 18 2019 |
4542 |
330.03 |
| Oct 11 2019 |
4698 |
332.61 |
| Oct 04 2019 |
4415 |
327.04 |
| Sep 27 2019 |
4413 |
327.04 |
| Sep 20 2019 |
4336 |
327.04 |
| Sep 13 2019 |
4685 |
333.24 |
| Sep 06 2019 |
4710 |
336.65 |
| Aug 30 2019 |
4750 |
336.65 |
| Aug 23 2019 |
4779 |
336.65 |
| Aug 16 2019 |
4752 |
336.65 |
| Aug 09 2019 |
4752 |
336.65 |
| Aug 02 2019 |
4752 |
336.65 |
| Jul 26 2019 |
4753 |
336.65 |
| Jul 19 2019 |
4756 |
336.65 |
| Jul 12 2019 |
4773 |
336.65 |
| Jul 05 2019 |
4777 |
336.65 |
| Jun 28 2019 |
4778 |
336.65 |
| Jun 21 2019 |
4781 |
336.65 |
| Jun 14 2019 |
4773 |
336.65 |
| Jun 07 2019 |
4774 |
336.65 |
| May 31 2019 |
4785 |
336.65 |
| May 24 2019 |
4789 |
336.65 |
| May 17 2019 |
4800 |
336.65 |
| May 10 2019 |
4798 |
336.65 |
| May 03 2019 |
4808 |
336.65 |
| Apr 26 2019 |
4809 |
336.65 |
| Apr 19 2019 |
4811 |
336.65 |
| Apr 12 2019 |
4812 |
336.65 |
| Apr 05 2019 |
4812 |
336.65 |
| Mar 29 2019 |
4812 |
336.65 |
| Mar 22 2019 |
4811 |
336.65 |
| Mar 15 2019 |
4820 |
336.65 |
| Mar 08 2019 |
4815 |
336.65 |
| Mar 01 2019 |
4817 |
336.65 |
| Feb 22 2019 |
4813 |
336.65 |
| Feb 15 2019 |
4822 |
336.65 |
| Feb 08 2019 |
4808 |
336.65 |
| Feb 01 2019 |
4825 |
336.65 |
| Jan 25 2019 |
4827 |
336.65 |
| Jan 18 2019 |
4582 |
336.65 |
| Jan 11 2019 |
4896 |
336.65 |
| Jan 04 2019 |
4934 |
336.65 |
| Dec 28 2018 |
4951 |
336.65 |
| Dec 21 2018 |
4907 |
336.65 |
| Dec 14 2018 |
4893 |
336.65 |
| Dec 07 2018 |
4945 |
336.65 |
| Nov 30 2018 |
5073 |
338.07 |
| Nov 23 2018 |
5506 |
345.06 |
| Nov 16 2018 |
5586 |
345.06 |
| Nov 09 2018 |
5823 |
350.03 |
| Nov 02 2018 |
5750 |
348.57 |
| Oct 26 2018 |
6039 |
355.19 |
| Oct 19 2018 |
7042 |
369.26 |
| Oct 12 2018 |
6767 |
365.76 |
| Oct 05 2018 |
6599 |
365.76 |
| Sep 28 2018 |
6418 |
363.21 |
| Sep 21 2018 |
6316 |
361.3 |
| Sep 14 2018 |
6273 |
361.69 |
| Sep 07 2018 |
6279 |
361.69 |
| Aug 31 2018 |
6225 |
361.69 |
| Aug 24 2018 |
6213 |
361.69 |
| Aug 17 2018 |
6209 |
361.69 |
| Aug 10 2018 |
6212 |
361.69 |
| Aug 03 2018 |
6227 |
361.69 |
| Jul 27 2018 |
6234 |
361.69 |
| Jul 20 2018 |
6236 |
361.69 |
| Jul 13 2018 |
6234 |
361.69 |
| Jul 06 2018 |
6226 |
361.69 |
| Jun 29 2018 |
6267 |
361.69 |
| Jun 22 2018 |
6267 |
361.69 |
| Jun 15 2018 |
6274 |
361.69 |
| Jun 08 2018 |
6280 |
361.69 |
| Jun 01 2018 |
6275 |
361.69 |
| May 25 2018 |
6293 |
361.69 |
| May 18 2018 |
6291 |
361.69 |
| May 11 2018 |
6302 |
361.69 |
| May 04 2018 |
6334 |
361.69 |
| Apr 27 2018 |
6330 |
361.69 |
| Apr 20 2018 |
6348 |
361.69 |
| Apr 13 2018 |
6342 |
361.69 |
| Apr 06 2018 |
6342 |
361.69 |
| Mar 30 2018 |
6341 |
361.69 |
| Mar 23 2018 |
6341 |
361.69 |
| Mar 16 2018 |
6339 |
361.69 |
| Mar 09 2018 |
6339 |
361.69 |
| Mar 02 2018 |
6339 |
361.69 |
| Feb 23 2018 |
6339 |
361.69 |
| Feb 16 2018 |
6349 |
361.69 |
| Feb 09 2018 |
6342 |
361.69 |
| Feb 02 2018 |
6358 |
361.69 |
| Jan 26 2018 |
6377 |
361.69 |
| Jan 19 2018 |
6367 |
361.69 |
| Jan 12 2018 |
6101 |
361.69 |
| Jan 05 2018 |
6295 |
361.69 |
| Dec 29 2017 |
6584 |
365.79 |
| Dec 22 2017 |
6587 |
365.79 |
| Dec 15 2017 |
6365 |
362.73 |
| Dec 08 2017 |
6921 |
368.67 |
| Dec 01 2017 |
6948 |
368.67 |
| Nov 24 2017 |
7004 |
369.13 |
| Nov 17 2017 |
7485 |
375.73 |
| Nov 10 2017 |
7748 |
376.68 |
| Nov 03 2017 |
8398 |
385.21 |
| Oct 27 2017 |
8277 |
385.21 |
| Oct 20 2017 |
8476 |
387.43 |
| Oct 13 2017 |
8227 |
385.98 |
| Oct 06 2017 |
10005 |
407.23 |
| Sep 29 2017 |
9979 |
407.23 |
| Sep 22 2017 |
10276 |
410.36 |
| Sep 15 2017 |
9830 |
405.45 |
| Sep 08 2017 |
9453 |
401.89 |
| Sep 01 2017 |
9899 |
406.43 |
| Aug 25 2017 |
9906 |
406.43 |
| Aug 18 2017 |
9929 |
406.43 |
| Aug 11 2017 |
9884 |
406.43 |
| Aug 04 2017 |
9901 |
406.43 |
| Jul 28 2017 |
9899 |
406.43 |
| Jul 21 2017 |
9916 |
406.43 |
| Jul 14 2017 |
9920 |
406.43 |
| Jul 07 2017 |
9916 |
406.43 |
| Jun 30 2017 |
9928 |
406.43 |
| Jun 23 2017 |
9925 |
406.43 |
| Jun 16 2017 |
9928 |
406.43 |
| Jun 09 2017 |
9905 |
406.43 |
| Jun 02 2017 |
9901 |
406.43 |
| May 26 2017 |
9782 |
406.43 |
| May 19 2017 |
9800 |
406.43 |
| May 12 2017 |
9760 |
406.43 |
| May 05 2017 |
9732 |
406.43 |
| Apr 28 2017 |
9721 |
406.43 |
| Apr 21 2017 |
9705 |
406.43 |
| Apr 14 2017 |
9714 |
406.43 |
| Apr 07 2017 |
9715 |
406.43 |
| Mar 31 2017 |
9715 |
406.43 |
| Mar 24 2017 |
9716 |
406.43 |
| Mar 17 2017 |
9708 |
406.43 |
| Mar 10 2017 |
9718 |
406.43 |
| Mar 03 2017 |
9718 |
406.43 |
| Feb 24 2017 |
9721 |
406.43 |
| Feb 17 2017 |
9731 |
406.43 |
| Feb 10 2017 |
9746 |
406.43 |
| Feb 03 2017 |
9747 |
406.43 |
| Jan 27 2017 |
9760 |
406.43 |
| Jan 20 2017 |
9776 |
406.43 |
| Jan 13 2017 |
9788 |
406.43 |
| Jan 06 2017 |
9950 |
406.43 |
| Dec 30 2016 |
9990 |
406.43 |
| Dec 23 2016 |
9988 |
406.43 |
| Dec 16 2016 |
10034 |
406.43 |
| Dec 09 2016 |
11683 |
423 |
| Dec 02 2016 |
11888 |
423 |
| Nov 25 2016 |
11809 |
423 |
| Nov 18 2016 |
11484 |
418.97 |
| Nov 11 2016 |
9849 |
400.92 |
| Nov 04 2016 |
9005 |
392.24 |
| Oct 28 2016 |
8004 |
381.88 |
| Oct 21 2016 |
8073 |
381.88 |
| Oct 14 2016 |
7980 |
381.88 |
| Oct 07 2016 |
7426 |
375.22 |
| Sep 30 2016 |
7374 |
375.22 |
| Sep 23 2016 |
7211 |
375.22 |
| Sep 16 2016 |
6758 |
371.14 |
| Sep 09 2016 |
6745 |
371.14 |
| Sep 02 2016 |
6718 |
371.14 |
| Aug 26 2016 |
6738 |
371.14 |
| Aug 19 2016 |
6567 |
371.14 |
| Aug 12 2016 |
6558 |
371.14 |
| Aug 05 2016 |
6571 |
371.14 |
| Jul 29 2016 |
6572 |
371.14 |
| Jul 22 2016 |
6557 |
371.14 |
| Jun 28 2016 |
6558 |
371.14 |
| Jun 21 2016 |
6576 |
371.14 |
| Jun 14 2016 |
6576 |
371.14 |
| Jun 07 2016 |
6576 |
371.14 |
| May 31 2016 |
6576 |
371.14 |
| May 24 2016 |
6576 |
371.14 |
| May 17 2016 |
6568 |
371.14 |
| May 10 2016 |
6568 |
371.14 |
| May 03 2016 |
6568 |
371.14 |
| Apr 26 2016 |
6568 |
371.14 |
| Apr 19 2016 |
6565 |
371.14 |
| Apr 12 2016 |
6581 |
371.14 |
| Apr 05 2016 |
6581 |
371.14 |
| Mar 29 2016 |
6581 |
371.14 |
| Mar 22 2016 |
6579 |
371.14 |
| Mar 15 2016 |
6576 |
371.14 |
| Mar 08 2016 |
6583 |
371.14 |
| Mar 01 2016 |
6580 |
371.14 |
| Feb 23 2016 |
6575 |
371.14 |
| Feb 16 2016 |
6543 |
371.14 |
| Feb 09 2016 |
6543 |
371.14 |
| Feb 02 2016 |
6506 |
371.14 |
| Jan 26 2016 |
6523 |
371.14 |
| Jan 19 2016 |
6531 |
371.14 |
| Jan 12 2016 |
6221 |
371.14 |
| Jan 05 2016 |
6446 |
371.14 |
| Dec 29 2015 |
6447 |
371.14 |
| Dec 22 2015 |
6373 |
371.14 |
| Dec 15 2015 |
6300 |
371.14 |
| Dec 08 2015 |
6413 |
371.14 |
| Dec 01 2015 |
6367 |
371.14 |
| Nov 24 2015 |
6317 |
371.14 |
| Nov 17 2015 |
7475 |
389.27 |
| Nov 10 2015 |
7433 |
389.27 |
| Nov 03 2015 |
8442 |
400.22 |
| Oct 27 2015 |
7792 |
392.96 |
| Oct 20 2015 |
7729 |
392.96 |
| Oct 13 2015 |
7404 |
392.96 |
| Oct 06 2015 |
10046 |
423.38 |
| Sep 29 2015 |
10084 |
423.38 |
| Sep 22 2015 |
9487 |
427.18 |
| Sep 15 2015 |
14194 |
427.18 |
| Sep 14 2015 |
11679 |
442.89 |
| Sep 07 2015 |
12089 |
447.14 |
| Aug 31 2015 |
12073 |
447.14 |
| Aug 24 2015 |
11996 |
447.14 |
| Aug 17 2015 |
12019 |
447.14 |
| Aug 10 2015 |
12034 |
447.14 |
| Aug 03 2015 |
12034 |
447.14 |
| Jul 27 2015 |
12034 |
447.14 |
| Jul 20 2015 |
12033 |
447.14 |
| Jul 13 2015 |
12033 |
447.14 |
| Jul 06 2015 |
12033 |
447.14 |
| Jun 29 2015 |
12033 |
447.14 |
| Jun 22 2015 |
12033 |
447.14 |
| Jun 15 2015 |
12033 |
447.14 |
| Jun 08 2015 |
12122 |
447.14 |
| Jun 01 2015 |
12122 |
447.14 |
| May 25 2015 |
12122 |
447.14 |
| May 18 2015 |
12122 |
447.14 |
| May 11 2015 |
12122 |
447.14 |
| May 04 2015 |
12122 |
447.14 |
| Apr 27 2015 |
12110 |
447.14 |
| Apr 20 2015 |
12100 |
447.14 |
| Apr 13 2015 |
12100 |
447.14 |
| Apr 06 2015 |
12120 |
447.14 |
| Mar 30 2015 |
12120 |
447.14 |
| Mar 23 2015 |
12133 |
447.14 |
| Mar 16 2015 |
12125 |
447.14 |
| Mar 09 2015 |
12124 |
447.14 |
| Mar 02 2015 |
12111 |
447.14 |
| Feb 23 2015 |
12022 |
447.14 |
| Feb 16 2015 |
12008 |
447.14 |
| Feb 09 2015 |
12018 |
447.14 |
| Feb 02 2015 |
12026 |
447.14 |
| Jan 26 2015 |
12015 |
447.14 |
| Jan 19 2015 |
11998 |
447.14 |
| Jan 12 2015 |
11882 |
447.14 |
| Jan 05 2015 |
12162 |
447.14 |
| Dec 29 2014 |
12133 |
447.14 |
| Dec 22 2014 |
12171 |
447.14 |
| Dec 15 2014 |
11962 |
447.14 |
| Dec 08 2014 |
12048 |
447.14 |
| Dec 01 2014 |
12082 |
447.14 |
| Nov 24 2014 |
12101 |
447.14 |
| Nov 17 2014 |
12213 |
447.14 |
| Nov 10 2014 |
12285 |
447.14 |
| Nov 03 2014 |
13977 |
464.79 |
| Oct 27 2014 |
9414 |
417.95 |
| Oct 20 2014 |
7410 |
391.73 |
| Oct 13 2014 |
6372 |
378.48 |
| Oct 06 2014 |
5599 |
367.29 |
| Sep 29 2014 |
4375 |
345.48 |
| Sep 22 2014 |
4413 |
345.48 |
| Sep 15 2014 |
4384 |
345.48 |
| Sep 08 2014 |
4430 |
345.48 |
| Sep 01 2014 |
4455 |
345.48 |
| Aug 25 2014 |
4459 |
345.48 |
| Aug 18 2014 |
4462 |
345.48 |
| Aug 11 2014 |
4462 |
345.48 |
| Aug 04 2014 |
4462 |
345.48 |
| Jul 28 2014 |
4462 |
345.48 |
| Jul 21 2014 |
4470 |
345.48 |
| Jul 14 2014 |
4470 |
345.48 |
| Jul 07 2014 |
4470 |
345.48 |
| Jun 30 2014 |
4470 |
345.48 |
| Jun 23 2014 |
4469 |
345.48 |
| Jun 16 2014 |
4469 |
345.48 |
| Jun 09 2014 |
4469 |
345.48 |
| Jun 02 2014 |
4469 |
345.48 |
| May 26 2014 |
4469 |
345.48 |
| May 19 2014 |
4469 |
345.48 |
| May 12 2014 |
4469 |
345.48 |
| May 05 2014 |
4469 |
345.48 |
| Apr 28 2014 |
4470 |
345.48 |
| Apr 21 2014 |
4470 |
345.48 |
| Apr 14 2014 |
4479 |
345.48 |
| Apr 07 2014 |
4479 |
345.48 |
| Mar 31 2014 |
4480 |
345.48 |
| Mar 24 2014 |
4480 |
345.48 |
| Mar 17 2014 |
4480 |
345.48 |
| Mar 10 2014 |
4480 |
345.48 |
| Mar 03 2014 |
4480 |
345.48 |
| Feb 24 2014 |
4480 |
345.48 |
| Feb 17 2014 |
4483 |
345.48 |
| Feb 10 2014 |
4480 |
345.48 |
| Feb 03 2014 |
4475 |
345.48 |
| Jan 27 2014 |
4527 |
345.48 |
| Jan 20 2014 |
4508 |
345.48 |
| Jan 13 2014 |
4394 |
345.48 |
| Jan 06 2014 |
4342 |
345.48 |
| Dec 30 2013 |
4405 |
345.48 |
| Dec 23 2013 |
4254 |
345.48 |
| Dec 16 2013 |
4187 |
345.48 |
| Dec 09 2013 |
4204 |
345.48 |
| Dec 02 2013 |
4274 |
345.48 |
| Nov 25 2013 |
4363 |
345.48 |
| Nov 18 2013 |
4414 |
345.48 |
| Nov 11 2013 |
4167 |
341.57 |
| Nov 04 2013 |
3265 |
322.53 |
| Oct 15 2012 |
13268 |
459 |
| Oct 02 2012 |
12695 |
456.08 |
| Sep 26 2012 |
12684 |
456.08 |
| Sep 20 2012 |
12562 |
456.08 |
| Sep 13 2012 |
12409 |
456.08 |
| Jan 19 2012 |
11619 |
456.11 |
| Dec 29 2011 |
11538 |
456.11 |
| Dec 13 2011 |
11394 |
456.1 |
| Dec 09 2011 |
11426 |
456.1 |
| Dec 01 2011 |
11413 |
456.1 |
| Nov 25 2011 |
11541 |
456.1 |
| Nov 17 2011 |
11476 |
456.1 |
| Nov 10 2011 |
11669 |
456.1 |
| Nov 04 2011 |
11645 |
456.1 |
