Mar 18 2024 |
3044 |
400 |
Mar 14 2024 |
3048 |
400 |
Mar 07 2024 |
3061 |
400 |
Feb 29 2024 |
3037 |
400 |
Feb 22 2024 |
3067 |
400 |
Feb 15 2024 |
3041 |
400 |
Feb 08 2024 |
3062 |
400 |
Feb 01 2024 |
3048 |
400 |
Jan 25 2024 |
3057 |
400 |
Jan 18 2024 |
3072 |
400 |
Jan 11 2024 |
3131 |
400 |
Jan 04 2024 |
3149 |
400 |
Dec 28 2023 |
3134 |
400 |
Dec 21 2023 |
3144 |
400 |
Dec 14 2023 |
3115 |
400 |
Dec 07 2023 |
3156 |
400 |
Nov 30 2023 |
3258 |
400 |
Nov 23 2023 |
3228 |
400 |
Dec 22 2022 |
2705 |
316.48 |
Dec 15 2022 |
2691 |
316.48 |
Dec 08 2022 |
2680 |
316.48 |
Dec 01 2022 |
2637 |
316.48 |
Nov 24 2022 |
2643 |
316.48 |
Nov 17 2022 |
2580 |
316.48 |
Nov 10 2022 |
2525 |
316.48 |
Nov 03 2022 |
2453 |
316.48 |
Oct 27 2022 |
2255 |
316.48 |
Oct 20 2022 |
2198 |
316.48 |
Oct 13 2022 |
2171 |
316.48 |
Oct 06 2022 |
2163 |
316.48 |
Sep 29 2022 |
2131 |
316.48 |
Sep 22 2022 |
2134 |
316.48 |
Sep 15 2022 |
2110 |
316.48 |
Sep 08 2022 |
2101 |
316.48 |
Sep 01 2022 |
2100 |
316.48 |
Aug 25 2022 |
2099 |
316.48 |
Aug 18 2022 |
2098 |
316.48 |
Aug 11 2022 |
2104 |
316.48 |
Aug 04 2022 |
2095 |
316.48 |
Jul 28 2022 |
2095 |
316.48 |
Jul 21 2022 |
2095 |
316.48 |
Jul 14 2022 |
2095 |
316.48 |
Jul 07 2022 |
2095 |
316.48 |
Jun 30 2022 |
2095 |
316.48 |
Jun 23 2022 |
2087 |
316.48 |
Jun 16 2022 |
2087 |
316.48 |
Jun 09 2022 |
2089 |
316.48 |
Jun 02 2022 |
2089 |
316.48 |
May 26 2022 |
2088 |
316.48 |
May 19 2022 |
2088 |
316.48 |
May 12 2022 |
2088 |
316.48 |
May 05 2022 |
2088 |
316.48 |
Apr 28 2022 |
2085 |
316.48 |
Apr 21 2022 |
2085 |
316.48 |
Apr 14 2022 |
2085 |
316.48 |
Apr 07 2022 |
2085 |
316.48 |
Mar 31 2022 |
2085 |
316.48 |
Mar 24 2022 |
2085 |
316.48 |
Mar 17 2022 |
2082 |
316.48 |
Mar 10 2022 |
2082 |
316.48 |
Mar 03 2022 |
2082 |
316.48 |
Feb 24 2022 |
2076 |
316.48 |
Feb 17 2022 |
2078 |
316.48 |
Feb 10 2022 |
2085 |
316.48 |
Feb 03 2022 |
2093 |
316.48 |
Jan 27 2022 |
2097 |
316.48 |
Jan 20 2022 |
2013 |
316.48 |
Jan 13 2022 |
2038 |
316.48 |
Jan 06 2022 |
2127 |
316.48 |
Dec 30 2021 |
2140 |
316.48 |
Dec 23 2021 |
2163 |
316.48 |
Dec 16 2021 |
2171 |
316.48 |
Dec 09 2021 |
2162 |
316.48 |
Dec 02 2021 |
2225 |
316.48 |
Nov 25 2021 |
2251 |
316.48 |
Nov 18 2021 |
2246 |
316.48 |
Nov 11 2021 |
2221 |
316.48 |
Nov 04 2021 |
2256 |
316.48 |
Oct 28 2021 |
2340 |
316.48 |
Oct 21 2021 |
2325 |
314.54 |
Oct 14 2021 |
2341 |
314.54 |
Oct 07 2021 |
2446 |
319.4 |
Sep 30 2021 |
2509 |
320.49 |
Sep 23 2021 |
2451 |
316.9 |
Sep 16 2021 |
2579 |
319.89 |
Sep 09 2021 |
2804 |
327.24 |
Sep 02 2021 |
2813 |
326.19 |
Aug 26 2021 |
2815 |
326.19 |
Aug 19 2021 |
2820 |
326.19 |
Aug 12 2021 |
2828 |
326.19 |
Aug 05 2021 |
2834 |
326.19 |
Jul 29 2021 |
2835 |
326.19 |
Jun 03 2021 |
2874 |
326.19 |
Oct 30 2020 |
3540 |
333.81 |
Oct 23 2020 |
3533 |
328.47 |
Oct 16 2020 |
3794 |
331.57 |
Oct 09 2020 |
3918 |
331.57 |
Oct 02 2020 |
3865 |
327.24 |
Sep 25 2020 |
3939 |
327.24 |
Sep 18 2020 |
4029 |
327.24 |
Sep 11 2020 |
4058 |
327.24 |
Sep 04 2020 |
4079 |
326.19 |
Aug 28 2020 |
4098 |
326.19 |
Aug 21 2020 |
4126 |
326.19 |
Aug 14 2020 |
4132 |
326.19 |
Aug 07 2020 |
4171 |
326.19 |
Jul 31 2020 |
4189 |
326.19 |
Jul 24 2020 |
4189 |
326.19 |
Jul 17 2020 |
4202 |
326.19 |
Jul 10 2020 |
4216 |
326.19 |
Jul 03 2020 |
4225 |
326.19 |
Jun 26 2020 |
4225 |
326.19 |
Jun 19 2020 |
4225 |
326.19 |
Jun 12 2020 |
4226 |
326.19 |
Jun 05 2020 |
4235 |
326.19 |
May 29 2020 |
4242 |
326.19 |
May 22 2020 |
4248 |
326.19 |
May 15 2020 |
4248 |
326.19 |
May 08 2020 |
4249 |
326.19 |
May 01 2020 |
4250 |
326.19 |
Apr 24 2020 |
4260 |
326.19 |
Apr 17 2020 |
4260 |
326.19 |
Apr 10 2020 |
4260 |
326.19 |
Apr 03 2020 |
4260 |
326.19 |
Mar 27 2020 |
4260 |
326.19 |
Mar 20 2020 |
4261 |
326.19 |
Mar 13 2020 |
4261 |
326.19 |
Mar 06 2020 |
4261 |
326.19 |
Feb 28 2020 |
4273 |
326.19 |
Feb 21 2020 |
4281 |
326.19 |
Feb 14 2020 |
4284 |
326.19 |
Feb 07 2020 |
4287 |
326.19 |
Jan 31 2020 |
4304 |
326.19 |
Jan 24 2020 |
4078 |
326.19 |
Jan 17 2020 |
4097 |
326.19 |
Jan 10 2020 |
4442 |
326.19 |
Jan 03 2020 |
4419 |
326.19 |
Dec 27 2019 |
4413 |
326.19 |
Dec 20 2019 |
4414 |
326.19 |
Dec 13 2019 |
4443 |
326.19 |
Dec 06 2019 |
4279 |
326.19 |
Nov 29 2019 |
4365 |
326.19 |
Nov 22 2019 |
4393 |
326.19 |
Nov 15 2019 |
4410 |
326.19 |
Nov 08 2019 |
4418 |
326.19 |
Nov 01 2019 |
4526 |
328.15 |
Oct 25 2019 |
4737 |
333.24 |
Oct 18 2019 |
4598 |
331.05 |
Oct 11 2019 |
4620 |
331.05 |
Oct 04 2019 |
4869 |
335.62 |
Sep 27 2019 |
4634 |
331.02 |
Sep 20 2019 |
4540 |
331.02 |
Sep 13 2019 |
4570 |
331.02 |
Sep 06 2019 |
4138 |
324.48 |
Aug 30 2019 |
4171 |
324.48 |
Aug 23 2019 |
4195 |
324.48 |
Aug 16 2019 |
4169 |
324.48 |
Aug 09 2019 |
4169 |
324.48 |
Aug 02 2019 |
4169 |
324.48 |
Jul 26 2019 |
4171 |
324.48 |
Jul 19 2019 |
4174 |
324.48 |
Jul 12 2019 |
4189 |
324.48 |
Jul 05 2019 |
4192 |
324.48 |
Jun 28 2019 |
4187 |
324.48 |
Jun 21 2019 |
4189 |
324.48 |
Jun 14 2019 |
4183 |
324.48 |
Jun 07 2019 |
4182 |
324.48 |
May 31 2019 |
4188 |
324.48 |
May 24 2019 |
4190 |
324.48 |
May 17 2019 |
4201 |
324.48 |
May 10 2019 |
4200 |
324.48 |
May 03 2019 |
4208 |
324.48 |
Apr 26 2019 |
4210 |
324.48 |
Apr 19 2019 |
4215 |
324.48 |
Apr 12 2019 |
4215 |
324.48 |
Apr 05 2019 |
4215 |
324.48 |
Mar 29 2019 |
4215 |
324.48 |
Mar 22 2019 |
4213 |
324.48 |
Mar 15 2019 |
4221 |
324.48 |
Mar 08 2019 |
4214 |
324.48 |
Mar 01 2019 |
4215 |
324.48 |
Feb 22 2019 |
4213 |
324.48 |
Feb 15 2019 |
4222 |
324.48 |
Feb 08 2019 |
4214 |
324.48 |
Feb 01 2019 |
4230 |
324.48 |
Jan 25 2019 |
4226 |
324.48 |
Jan 18 2019 |
3997 |
324.48 |
Jan 11 2019 |
4287 |
324.48 |
Jan 04 2019 |
4328 |
324.48 |
Dec 28 2018 |
4349 |
324.48 |
Dec 21 2018 |
4312 |
324.48 |
Dec 14 2018 |
4290 |
324.48 |
Dec 07 2018 |
4341 |
324.48 |
Nov 30 2018 |
4389 |
324.48 |
Nov 23 2018 |
4387 |
324.48 |
Nov 16 2018 |
4356 |
323 |
Nov 09 2018 |
4287 |
323 |
Nov 02 2018 |
4444 |
326.07 |
Oct 26 2018 |
4317 |
326.07 |
Oct 19 2018 |
4210 |
323.47 |
Oct 12 2018 |
4263 |
323.91 |
Oct 05 2018 |
4157 |
323.91 |
Sep 28 2018 |
4457 |
329.93 |
Sep 21 2018 |
4468 |
329.93 |
Sep 14 2018 |
5041 |
341.67 |
Sep 07 2018 |
5499 |
349.46 |
Aug 31 2018 |
5458 |
349.46 |
Aug 24 2018 |
5438 |
349.46 |
Aug 17 2018 |
5438 |
349.46 |
Aug 10 2018 |
5441 |
349.46 |
Aug 03 2018 |
5450 |
349.46 |
Jul 27 2018 |
5455 |
349.46 |
Jul 20 2018 |
5458 |
349.46 |
Jul 13 2018 |
5459 |
349.46 |
Jul 06 2018 |
5451 |
349.46 |
Jun 29 2018 |
5488 |
349.46 |
Jun 22 2018 |
5488 |
349.46 |
Jun 15 2018 |
5496 |
349.46 |
Jun 08 2018 |
5506 |
349.46 |
Jun 01 2018 |
5499 |
349.46 |
May 25 2018 |
5513 |
349.46 |
May 18 2018 |
5513 |
349.46 |
May 11 2018 |
5524 |
349.46 |
May 04 2018 |
5556 |
349.46 |
Apr 27 2018 |
5553 |
349.46 |
Apr 20 2018 |
5569 |
349.46 |
Apr 13 2018 |
5568 |
349.46 |
Apr 06 2018 |
5568 |
349.46 |
Mar 30 2018 |
5568 |
349.46 |
Mar 23 2018 |
5568 |
349.46 |
Mar 16 2018 |
5567 |
349.46 |
Mar 09 2018 |
5567 |
349.46 |
Mar 02 2018 |
5567 |
349.46 |
Feb 23 2018 |
5568 |
349.46 |
Feb 16 2018 |
5576 |
349.46 |
Feb 09 2018 |
5573 |
349.46 |
Feb 02 2018 |
5588 |
349.46 |
Jan 26 2018 |
5606 |
349.46 |
Jan 19 2018 |
5589 |
349.46 |
Jan 12 2018 |
5340 |
349.46 |
Jan 05 2018 |
5530 |
349.46 |
Dec 29 2017 |
5531 |
349.46 |
Dec 22 2017 |
5528 |
349.46 |
Dec 15 2017 |
5516 |
349.46 |
Dec 08 2017 |
5653 |
349.46 |
Dec 01 2017 |
5678 |
349.46 |
Nov 24 2017 |
5698 |
349.46 |
Nov 17 2017 |
6227 |
357.78 |
Nov 10 2017 |
6328 |
357.78 |
Nov 03 2017 |
5991 |
353.23 |
Oct 27 2017 |
6399 |
360.89 |
Oct 20 2017 |
7449 |
374.66 |
Oct 13 2017 |
8233 |
386.15 |
Oct 06 2017 |
7643 |
379.82 |
Sep 29 2017 |
7669 |
379.82 |
Sep 22 2017 |
12606 |
433.95 |
Sep 15 2017 |
12628 |
433.95 |
Sep 08 2017 |
23968 |
547.73 |
Sep 01 2017 |
23985 |
547.73 |
Aug 25 2017 |
23988 |
547.73 |
Aug 18 2017 |
24021 |
547.73 |
Aug 11 2017 |
23895 |
547.73 |
Aug 04 2017 |
23926 |
547.73 |
Jul 28 2017 |
23922 |
547.73 |
Jul 21 2017 |
23946 |
547.73 |
Jul 14 2017 |
23946 |
547.73 |
Jul 07 2017 |
23939 |
547.73 |
Jun 30 2017 |
23949 |
547.73 |
Jun 23 2017 |
6047 |
358.08 |
Jun 16 2017 |
6040 |
358.08 |
Jun 09 2017 |
6024 |
358.08 |
Jun 02 2017 |
6017 |
358.08 |
May 26 2017 |
5929 |
358.08 |
May 19 2017 |
5947 |
358.08 |
May 12 2017 |
5921 |
358.08 |
May 05 2017 |
5915 |
358.08 |
Apr 28 2017 |
5907 |
358.08 |
Apr 21 2017 |
5893 |
358.08 |
Apr 14 2017 |
5900 |
358.08 |
Apr 07 2017 |
5900 |
358.08 |
Mar 31 2017 |
5900 |
358.08 |
Mar 24 2017 |
5900 |
358.08 |
Mar 17 2017 |
5894 |
358.08 |
Mar 10 2017 |
5903 |
358.08 |
Mar 03 2017 |
5903 |
358.08 |
Feb 24 2017 |
5903 |
358.08 |
Feb 17 2017 |
5910 |
358.08 |
Feb 10 2017 |
5922 |
358.08 |
Feb 03 2017 |
5918 |
358.08 |
Jan 27 2017 |
5930 |
358.08 |
Jan 20 2017 |
5948 |
358.08 |
Jan 13 2017 |
5322 |
347.25 |
Jan 06 2017 |
5428 |
347.25 |
Dec 30 2016 |
5470 |
347.25 |
Dec 23 2016 |
5481 |
347.25 |
Dec 16 2016 |
5438 |
346.8 |
Dec 09 2016 |
5701 |
351.22 |
Dec 02 2016 |
5355 |
344.17 |
Nov 25 2016 |
5323 |
344.02 |
Nov 18 2016 |
4872 |
336.29 |
Nov 11 2016 |
4475 |
327.96 |
Nov 04 2016 |
4369 |
326.25 |
Oct 28 2016 |
4106 |
321.93 |
Oct 21 2016 |
4141 |
321.93 |
Oct 14 2016 |
3892 |
318.17 |
Oct 07 2016 |
3818 |
315.08 |
Sep 30 2016 |
4049 |
322.28 |
Sep 23 2016 |
3983 |
322.28 |
Sep 16 2016 |
4592 |
336.16 |
Sep 09 2016 |
4596 |
336.25 |
Sep 02 2016 |
4566 |
336.25 |
Aug 26 2016 |
4573 |
336.25 |
Aug 19 2016 |
4438 |
336.25 |
Aug 12 2016 |
4429 |
336.25 |
Aug 05 2016 |
4442 |
336.25 |
Jul 29 2016 |
4442 |
336.25 |
Jul 22 2016 |
4431 |
336.25 |
Jun 28 2016 |
4432 |
336.25 |
Jun 21 2016 |
4442 |
336.25 |
Jun 14 2016 |
4442 |
336.25 |
Jun 07 2016 |
4442 |
336.25 |
May 31 2016 |
4442 |
336.25 |
May 24 2016 |
4442 |
336.25 |
May 17 2016 |
4439 |
336.25 |
May 10 2016 |
4439 |
336.25 |
May 03 2016 |
4439 |
336.25 |
Apr 26 2016 |
4439 |
336.25 |
Apr 19 2016 |
4435 |
336.25 |
Apr 12 2016 |
4445 |
336.25 |
Apr 05 2016 |
4445 |
336.25 |
Mar 29 2016 |
4445 |
336.25 |
Mar 22 2016 |
4443 |
336.25 |
Mar 15 2016 |
4442 |
336.25 |
Mar 08 2016 |
4446 |
336.25 |
Mar 01 2016 |
4442 |
336.25 |
Feb 23 2016 |
4438 |
336.25 |
Feb 16 2016 |
4418 |
336.25 |
Feb 09 2016 |
4418 |
336.25 |
Feb 02 2016 |
4377 |
336.25 |
Jan 26 2016 |
4388 |
336.25 |
Jan 19 2016 |
4391 |
336.25 |
Jan 12 2016 |
4131 |
336.25 |
Jan 05 2016 |
4298 |
336.25 |
Dec 29 2015 |
4307 |
336.25 |
Dec 22 2015 |
4247 |
336.25 |
Dec 15 2015 |
4196 |
336.25 |
Dec 08 2015 |
4141 |
333.7 |
Dec 01 2015 |
4080 |
333.75 |
Nov 24 2015 |
4046 |
333.75 |
Nov 17 2015 |
3989 |
336.24 |
Nov 10 2015 |
3767 |
332.36 |
Nov 03 2015 |
3610 |
327.87 |
Oct 27 2015 |
3643 |
327.87 |
Oct 20 2015 |
3425 |
323.63 |
Oct 13 2015 |
3330 |
325.26 |
Oct 06 2015 |
3571 |
329.79 |
Sep 29 2015 |
3606 |
329.79 |
Sep 22 2015 |
15797 |
347.21 |
Sep 15 2015 |
18138 |
350.35 |
Sep 14 2015 |
5319 |
363.77 |
Sep 07 2015 |
5766 |
370.6 |
Aug 31 2015 |
5748 |
370.6 |
Aug 24 2015 |
5712 |
370.6 |
Aug 17 2015 |
5716 |
370.6 |
Aug 10 2015 |
5725 |
370.6 |
Aug 03 2015 |
5725 |
370.6 |
Jul 27 2015 |
5725 |
370.6 |
Jul 20 2015 |
5725 |
370.6 |
Jul 13 2015 |
5725 |
370.6 |
Jul 06 2015 |
5725 |
370.6 |
Jun 29 2015 |
5725 |
370.6 |
Jun 22 2015 |
5725 |
370.6 |
Jun 15 2015 |
5725 |
370.6 |
Jun 08 2015 |
5777 |
370.6 |
Jun 01 2015 |
5777 |
370.6 |
May 25 2015 |
5777 |
370.6 |
May 18 2015 |
5777 |
370.6 |
May 11 2015 |
5777 |
370.6 |
May 04 2015 |
5777 |
370.6 |
Apr 27 2015 |
5775 |
370.6 |
Apr 20 2015 |
5768 |
370.6 |
Apr 13 2015 |
5767 |
370.6 |
Apr 06 2015 |
5770 |
370.6 |
Mar 30 2015 |
5770 |
370.6 |
Mar 23 2015 |
5777 |
370.6 |
Mar 16 2015 |
5774 |
370.6 |
Mar 09 2015 |
5774 |
370.6 |
Mar 02 2015 |
5767 |
370.6 |
Feb 23 2015 |
5715 |
370.6 |
Feb 16 2015 |
5720 |
370.6 |
Feb 09 2015 |
5728 |
370.6 |
Feb 02 2015 |
5731 |
370.6 |
Jan 26 2015 |
5736 |
370.6 |
Jan 19 2015 |
5727 |
370.6 |
Jan 12 2015 |
5637 |
370.6 |
Jan 05 2015 |
5804 |
370.6 |
Dec 29 2014 |
5792 |
370.6 |
Dec 22 2014 |
5818 |
370.6 |
Dec 15 2014 |
5686 |
370.6 |
Dec 08 2014 |
5732 |
370.6 |
Dec 01 2014 |
5519 |
366.51 |
Nov 24 2014 |
5567 |
366.51 |
Nov 17 2014 |
5750 |
368.93 |
Nov 10 2014 |
5125 |
358.67 |
Nov 03 2014 |
5320 |
363.35 |
Oct 27 2014 |
5341 |
363.35 |
Oct 20 2014 |
5023 |
356.79 |
Oct 13 2014 |
5513 |
365.84 |
Oct 06 2014 |
6081 |
374.99 |
Sep 29 2014 |
4848 |
353.93 |
Sep 22 2014 |
4176 |
340.67 |
Sep 15 2014 |
4159 |
340.67 |
Sep 08 2014 |
4049 |
338.22 |
Sep 01 2014 |
4072 |
338.22 |
Aug 25 2014 |
4074 |
338.22 |
Aug 18 2014 |
4078 |
338.22 |
Aug 11 2014 |
4078 |
338.22 |
Aug 04 2014 |
4078 |
338.22 |
Jul 28 2014 |
4078 |
338.22 |
Jul 21 2014 |
4085 |
338.22 |
Jul 14 2014 |
4085 |
338.22 |
Jul 07 2014 |
4085 |
338.22 |
Jun 30 2014 |
4085 |
338.22 |
Jun 23 2014 |
4084 |
338.22 |
Jun 16 2014 |
4084 |
338.22 |
Jun 09 2014 |
4084 |
338.22 |
Jun 02 2014 |
4084 |
338.22 |
May 26 2014 |
4084 |
338.22 |
May 19 2014 |
4084 |
338.22 |
May 12 2014 |
4084 |
338.22 |
May 05 2014 |
4084 |
338.22 |
Apr 28 2014 |
4085 |
338.22 |
Apr 21 2014 |
4085 |
338.22 |
Apr 14 2014 |
4093 |
338.22 |
Apr 07 2014 |
4093 |
338.22 |
Mar 31 2014 |
4094 |
338.22 |
Mar 24 2014 |
4094 |
338.22 |
Mar 17 2014 |
4094 |
338.22 |
Mar 10 2014 |
4094 |
338.22 |
Mar 03 2014 |
4094 |
338.22 |
Feb 24 2014 |
4092 |
338.22 |
Feb 17 2014 |
4095 |
338.22 |
Feb 10 2014 |
4094 |
338.22 |
Feb 03 2014 |
4086 |
338.22 |
Jan 27 2014 |
4132 |
338.22 |
Jan 20 2014 |
4113 |
338.22 |
Jan 13 2014 |
4007 |
338.22 |
Jan 06 2014 |
3980 |
338.22 |
Dec 30 2013 |
4037 |
338.22 |
Dec 23 2013 |
3888 |
338.22 |
Dec 16 2013 |
3833 |
338.22 |
Dec 09 2013 |
3828 |
338.22 |
Dec 02 2013 |
3885 |
338.22 |
Nov 25 2013 |
3947 |
338.22 |
Nov 18 2013 |
4003 |
338.22 |
Nov 11 2013 |
3974 |
338.22 |
Nov 04 2013 |
4223 |
342.24 |
Oct 28 2013 |
4222 |
342.18 |
Oct 21 2013 |
3903 |
338.48 |
Oct 14 2013 |
3995 |
340.88 |
Oct 07 2013 |
4001 |
340.88 |
Sep 30 2013 |
4621 |
351.83 |
Sep 23 2013 |
4802 |
355.24 |
Sep 16 2013 |
4333 |
346.54 |
Sep 09 2013 |
4336 |
346.54 |
Sep 02 2013 |
4359 |
346.54 |
Aug 26 2013 |
4342 |
346.54 |
Aug 19 2013 |
4351 |
346.54 |
Aug 12 2013 |
4352 |
346.54 |
Aug 05 2013 |
4353 |
346.54 |
Jul 29 2013 |
4353 |
346.54 |
Jul 22 2013 |
4366 |
346.54 |
Jul 15 2013 |
4366 |
346.54 |
Jul 08 2013 |
4365 |
346.54 |
Jul 01 2013 |
4365 |
346.54 |
Jun 24 2013 |
4365 |
346.54 |
Jun 17 2013 |
4365 |
346.54 |
Jun 10 2013 |
4365 |
346.54 |
Jun 03 2013 |
4365 |
346.54 |
May 27 2013 |
4365 |
346.54 |
May 20 2013 |
4365 |
346.54 |
May 13 2013 |
4365 |
346.54 |
May 06 2013 |
4365 |
346.54 |
Apr 29 2013 |
4365 |
346.54 |
Apr 22 2013 |
4361 |
346.54 |
Apr 15 2013 |
4368 |
346.54 |
Apr 08 2013 |
4368 |
346.54 |
Apr 01 2013 |
4368 |
346.54 |
Mar 25 2013 |
4367 |
346.54 |
Mar 18 2013 |
4367 |
346.54 |
Mar 11 2013 |
4367 |
346.54 |
Mar 04 2013 |
4367 |
346.54 |
Feb 25 2013 |
4367 |
346.54 |
Feb 18 2013 |
4378 |
346.54 |
Feb 11 2013 |
4386 |
346.54 |
Feb 04 2013 |
4367 |
346.54 |
Jan 28 2013 |
4391 |
346.54 |
Jan 21 2013 |
4403 |
346.54 |
Jan 14 2013 |
4457 |
346.54 |
Jan 07 2013 |
4431 |
346.54 |
Dec 31 2012 |
4444 |
346.54 |
Dec 24 2012 |
4442 |
346.54 |
Dec 17 2012 |
4438 |
346.54 |
Dec 10 2012 |
4421 |
346.54 |
Dec 03 2012 |
4639 |
349.21 |
Nov 26 2012 |
4570 |
349.21 |
Nov 19 2012 |
5026 |
356.22 |
Nov 12 2012 |
5059 |
356.99 |
Nov 05 2012 |
8411 |
405.83 |
Oct 29 2012 |
8949 |
410.75 |
Oct 22 2012 |
7441 |
391.2 |
Oct 15 2012 |
7358 |
391.2 |
Oct 02 2012 |
8103 |
402.54 |
Sep 26 2012 |
8145 |
402.54 |
Sep 20 2012 |
8097 |
402.54 |
Sep 13 2012 |
8044 |
402.54 |
Jan 19 2012 |
9474 |
430.44 |
Dec 29 2011 |
9409 |
430.44 |
Dec 13 2011 |
9286 |
430.44 |
Dec 09 2011 |
9315 |
430.44 |
Dec 01 2011 |
9309 |
430.44 |
Nov 25 2011 |
9426 |
430.44 |
Nov 17 2011 |
7498 |
407.01 |
Nov 10 2011 |
3622 |
339.73 |
Nov 04 2011 |
3630 |
339.73 |
Oct 28 2011 |
2529 |
309.85 |
Oct 21 2011 |
2586 |
309.8 |
Oct 14 2011 |
2630 |
311.97 |
Oct 07 2011 |
2268 |
303.73 |
Sep 30 2011 |
2271 |
303.68 |
Sep 27 2011 |
2236 |
303.66 |
Sep 23 2011 |
2449 |
311.89 |
Sep 16 2011 |
2394 |
312.37 |
Sep 09 2011 |
2347 |
312.36 |
Jan 13 2011 |
2499 |
317.52 |
Dec 28 2010 |
2620 |
317.52 |
Dec 14 2010 |
2478 |
312.63 |
Dec 03 2010 |
2518 |
312.64 |
Nov 26 2010 |
2517 |
312.65 |
Nov 19 2010 |
2478 |
312.66 |
Nov 12 2010 |
2467 |
313.62 |
Nov 04 2010 |
2569 |
318.57 |
Oct 28 2010 |
2693 |
327.32 |
Oct 22 2010 |
2643 |
327.33 |
Oct 14 2010 |
2703 |
331.32 |
Oct 05 2010 |
2495 |
327.58 |
Sep 29 2010 |
2597 |
330.49 |
Sep 24 2010 |
2524 |
330.49 |
Sep 17 2010 |
2169 |
318.03 |
Sep 10 2010 |
1960 |
309.86 |
Aug 15 2010 |
2172 |
330.28 |
Jan 29 2010 |
2160 |
317.22 |
Jan 15 2010 |
2130 |
317.22 |
Jan 08 2010 |
2042 |
317.22 |
Dec 18 2009 |
1888 |
317.22 |
Dec 09 2009 |
1858 |
317.22 |
Dec 04 2009 |
1818 |
317.22 |
Nov 27 2009 |
1849 |
317.22 |
Nov 20 2009 |
1729 |
314.84 |
Nov 13 2009 |
1637 |
314.84 |
Nov 06 2009 |
1635 |
314.84 |
Oct 30 2009 |
1409 |
290.52 |
Oct 23 2009 |
1235 |
282.13 |
Oct 16 2009 |
1253 |
282.13 |
Oct 09 2009 |
1249 |
282.13 |
Oct 02 2009 |
1282 |
282.13 |
Sep 25 2009 |
1228 |
282.13 |
Sep 18 2009 |
1295 |
286.43 |
Sep 11 2009 |
1290 |
286.43 |
Jan 30 2009 |
948 |
266.34 |
Jan 09 2009 |
909 |
266.34 |
Dec 18 2008 |
846 |
266.34 |
Dec 12 2008 |
851 |
266.34 |
Dec 05 2008 |
838 |
266.34 |
Nov 28 2008 |
762 |
260.65 |
Nov 21 2008 |
759 |
260.65 |
Nov 14 2008 |
717 |
260.65 |
Nov 07 2008 |
677 |
260.65 |