Mar 29 2024 |
4008 |
433.44 |
Mar 28 2024 |
4008 |
433.44 |
Mar 21 2024 |
4008 |
433.44 |
Mar 14 2024 |
4008 |
433.44 |
Mar 07 2024 |
4008 |
433.44 |
Feb 29 2024 |
4008 |
433.44 |
Feb 22 2024 |
4012 |
433.44 |
Feb 15 2024 |
4017 |
433.44 |
Feb 08 2024 |
4017 |
433.44 |
Feb 01 2024 |
4021 |
433.44 |
Jan 25 2024 |
4015 |
433.44 |
Jan 18 2024 |
4040 |
433.44 |
Jan 11 2024 |
4117 |
433.44 |
Jan 04 2024 |
4131 |
433.44 |
Dec 28 2023 |
4126 |
433.44 |
Dec 21 2023 |
4121 |
433.44 |
Dec 14 2023 |
4134 |
433.44 |
Dec 07 2023 |
4154 |
433.44 |
Nov 30 2023 |
4275 |
433.44 |
Nov 23 2023 |
4287 |
433.44 |
Nov 16 2023 |
4417 |
433.44 |
Nov 09 2023 |
4282 |
433.44 |
Nov 02 2023 |
4216 |
433.44 |
Oct 26 2023 |
4226 |
433.44 |
Oct 19 2023 |
4291 |
433.44 |
Oct 12 2023 |
4235 |
433.44 |
Oct 05 2023 |
4103 |
433.44 |
Sep 28 2023 |
3902 |
433.44 |
Sep 21 2023 |
3052 |
408.17 |
Sep 14 2023 |
2994 |
408.17 |
Dec 22 2022 |
10454 |
501.26 |
Dec 15 2022 |
10427 |
501.26 |
Dec 08 2022 |
10362 |
501.26 |
Dec 01 2022 |
10254 |
501.26 |
Nov 24 2022 |
10240 |
501.26 |
Nov 17 2022 |
10034 |
501.26 |
Nov 10 2022 |
9873 |
501.26 |
Nov 03 2022 |
9569 |
501.26 |
Oct 27 2022 |
8995 |
501.26 |
Oct 20 2022 |
8659 |
501.26 |
Oct 13 2022 |
8522 |
501.26 |
Oct 06 2022 |
8209 |
501.26 |
Sep 29 2022 |
8001 |
501.26 |
Sep 22 2022 |
7891 |
501.26 |
Sep 15 2022 |
7778 |
501.26 |
Sep 08 2022 |
7750 |
501.26 |
Sep 01 2022 |
7740 |
501.26 |
Aug 25 2022 |
7730 |
501.26 |
Aug 18 2022 |
7728 |
501.26 |
Aug 11 2022 |
7741 |
501.26 |
Aug 04 2022 |
7714 |
501.26 |
Jul 28 2022 |
7714 |
501.26 |
Jul 21 2022 |
7714 |
501.26 |
Jul 14 2022 |
7714 |
501.26 |
Jul 07 2022 |
7714 |
501.26 |
Jun 30 2022 |
7714 |
501.26 |
Jun 23 2022 |
7692 |
501.26 |
Jun 16 2022 |
7692 |
501.26 |
Jun 09 2022 |
7699 |
501.26 |
Jun 02 2022 |
7699 |
501.26 |
May 26 2022 |
7700 |
501.26 |
May 19 2022 |
7700 |
501.26 |
May 12 2022 |
7700 |
501.26 |
May 05 2022 |
7700 |
501.26 |
Apr 28 2022 |
7685 |
501.26 |
Apr 21 2022 |
7685 |
501.26 |
Apr 14 2022 |
7685 |
501.26 |
Apr 07 2022 |
7685 |
501.26 |
Mar 31 2022 |
7685 |
501.26 |
Mar 24 2022 |
7685 |
501.26 |
Mar 17 2022 |
7673 |
501.26 |
Mar 10 2022 |
7673 |
501.26 |
Mar 03 2022 |
7673 |
501.26 |
Feb 24 2022 |
7658 |
501.26 |
Feb 17 2022 |
7665 |
501.26 |
Feb 10 2022 |
7668 |
501.26 |
Feb 03 2022 |
7681 |
501.26 |
Jan 27 2022 |
7686 |
501.26 |
Jan 20 2022 |
7557 |
501.26 |
Jan 13 2022 |
7585 |
501.26 |
Jan 06 2022 |
7733 |
501.26 |
Dec 30 2021 |
7762 |
501.26 |
Dec 23 2021 |
7779 |
501.26 |
Dec 16 2021 |
7772 |
501.26 |
Dec 09 2021 |
7798 |
501.26 |
Dec 02 2021 |
7907 |
501.26 |
Nov 25 2021 |
7905 |
501.26 |
Nov 18 2021 |
7935 |
501.26 |
Nov 11 2021 |
7969 |
502.85 |
Nov 04 2021 |
8041 |
498.2 |
Oct 28 2021 |
8543 |
505.07 |
Oct 21 2021 |
8234 |
490.93 |
Oct 14 2021 |
8090 |
481.86 |
Oct 07 2021 |
7988 |
478.82 |
Sep 30 2021 |
8119 |
478.82 |
Sep 23 2021 |
8298 |
478.82 |
Sep 16 2021 |
8269 |
472.07 |
Sep 09 2021 |
7673 |
453.43 |
Sep 02 2021 |
7812 |
453.43 |
Aug 26 2021 |
7828 |
453.43 |
Aug 19 2021 |
7841 |
453.43 |
Aug 12 2021 |
7860 |
453.43 |
Aug 05 2021 |
7876 |
453.43 |
Jul 29 2021 |
7881 |
453.43 |
Jun 03 2021 |
8106 |
453.43 |
Nov 13 2020 |
10962 |
507.6 |
Nov 06 2020 |
11222 |
493.6 |
Oct 30 2020 |
12125 |
493.6 |
Oct 23 2020 |
11762 |
473.86 |
Oct 16 2020 |
12243 |
471.73 |
Oct 09 2020 |
13368 |
478.82 |
Oct 02 2020 |
13841 |
478.82 |
Sep 25 2020 |
14168 |
478.82 |
Sep 18 2020 |
14035 |
472.07 |
Sep 11 2020 |
12716 |
453.43 |
Sep 04 2020 |
12931 |
453.43 |
Aug 28 2020 |
13009 |
453.43 |
Aug 21 2020 |
13053 |
453.43 |
Aug 14 2020 |
13068 |
453.43 |
Aug 07 2020 |
13184 |
453.43 |
Jul 31 2020 |
13237 |
453.43 |
Jul 24 2020 |
13237 |
453.43 |
Jul 17 2020 |
13257 |
453.43 |
Jul 10 2020 |
13285 |
453.43 |
Jul 03 2020 |
13341 |
453.43 |
Jun 26 2020 |
13341 |
453.43 |
Jun 19 2020 |
13341 |
453.43 |
Jun 12 2020 |
13346 |
453.43 |
Jun 05 2020 |
13367 |
453.43 |
May 29 2020 |
13386 |
453.43 |
May 22 2020 |
13433 |
453.43 |
May 15 2020 |
13433 |
453.43 |
May 08 2020 |
13438 |
453.43 |
May 01 2020 |
13444 |
453.43 |
Apr 24 2020 |
13490 |
453.43 |
Apr 17 2020 |
13491 |
453.43 |
Apr 10 2020 |
13491 |
453.43 |
Apr 03 2020 |
13491 |
453.43 |
Mar 27 2020 |
13491 |
453.43 |
Mar 20 2020 |
13502 |
453.43 |
Mar 13 2020 |
13502 |
453.43 |
Mar 06 2020 |
13502 |
453.43 |
Feb 28 2020 |
13476 |
453.43 |
Feb 21 2020 |
13530 |
453.43 |
Feb 14 2020 |
13538 |
453.43 |
Feb 07 2020 |
13557 |
453.43 |
Jan 31 2020 |
13579 |
453.43 |
Jan 24 2020 |
13228 |
453.43 |
Jan 17 2020 |
13267 |
453.43 |
Jan 10 2020 |
13884 |
453.43 |
Jan 03 2020 |
13777 |
453.43 |
Dec 27 2019 |
13784 |
453.43 |
Dec 20 2019 |
13802 |
453.43 |
Dec 13 2019 |
13860 |
453.43 |
Dec 06 2019 |
13747 |
453.43 |
Nov 29 2019 |
14033 |
453.43 |
Nov 22 2019 |
14093 |
453.43 |
Nov 15 2019 |
14771 |
458.94 |
Nov 08 2019 |
14920 |
458.94 |
Nov 01 2019 |
14940 |
458.31 |
Oct 25 2019 |
15541 |
464.29 |
Oct 18 2019 |
13177 |
443.91 |
Oct 11 2019 |
13361 |
443.91 |
Oct 04 2019 |
13447 |
443.91 |
Sep 27 2019 |
13426 |
443.91 |
Sep 20 2019 |
10427 |
413.95 |
Sep 14 2018 |
21318 |
522.59 |
Sep 07 2018 |
21198 |
522.59 |
Aug 31 2018 |
21000 |
522.59 |
Aug 24 2018 |
20910 |
522.59 |
Aug 17 2018 |
20898 |
522.59 |
Aug 10 2018 |
20913 |
522.59 |
Aug 03 2018 |
20945 |
522.59 |
Jul 27 2018 |
20960 |
522.59 |
Jul 20 2018 |
20983 |
522.59 |
Jul 13 2018 |
20987 |
522.59 |
Jul 06 2018 |
20945 |
522.59 |
Jun 29 2018 |
21009 |
522.59 |
Jun 22 2018 |
21009 |
522.59 |
Jun 15 2018 |
21030 |
522.59 |
Jun 08 2018 |
21063 |
522.59 |
Jun 01 2018 |
21046 |
522.59 |
May 25 2018 |
21070 |
522.59 |
May 18 2018 |
21026 |
522.59 |
May 11 2018 |
21055 |
522.59 |
May 04 2018 |
21157 |
522.59 |
Apr 27 2018 |
21147 |
522.59 |
Apr 20 2018 |
21207 |
522.59 |
Apr 13 2018 |
21199 |
522.59 |
Apr 06 2018 |
21199 |
522.59 |
Mar 30 2018 |
21201 |
522.59 |
Mar 23 2018 |
21201 |
522.59 |
Mar 16 2018 |
21185 |
522.59 |
Mar 09 2018 |
21185 |
522.59 |
Mar 02 2018 |
21193 |
522.59 |
Feb 23 2018 |
21187 |
522.59 |
Feb 16 2018 |
21205 |
522.59 |
Feb 09 2018 |
21198 |
522.59 |
Feb 02 2018 |
21218 |
522.59 |
Jan 26 2018 |
21254 |
522.59 |
Jan 19 2018 |
21182 |
522.59 |
Jan 12 2018 |
20740 |
522.59 |
Jan 05 2018 |
20963 |
522.59 |
Dec 29 2017 |
21021 |
522.59 |
Dec 22 2017 |
21006 |
522.59 |
Dec 15 2017 |
21005 |
522.59 |
Dec 08 2017 |
21396 |
522.59 |
Dec 01 2017 |
19791 |
504.3 |
Nov 24 2017 |
17589 |
482.41 |
Nov 17 2017 |
17008 |
475.21 |
Nov 10 2017 |
16806 |
469.36 |
Nov 03 2017 |
15722 |
459.68 |
Oct 27 2017 |
15710 |
459.68 |
Oct 20 2017 |
15699 |
459.68 |
Oct 13 2017 |
15500 |
459.68 |
Oct 06 2017 |
14563 |
452.46 |
Sep 29 2017 |
14589 |
452.46 |
Sep 22 2017 |
13799 |
445.34 |
Sep 15 2017 |
13843 |
445.34 |
Sep 08 2017 |
13408 |
442.26 |
Sep 01 2017 |
13409 |
442.26 |
Aug 25 2017 |
13426 |
442.26 |
Aug 18 2017 |
13457 |
442.26 |
Aug 11 2017 |
13384 |
442.26 |
Aug 04 2017 |
13406 |
442.26 |
Jul 28 2017 |
13405 |
442.26 |
Jul 21 2017 |
13426 |
442.26 |
Jul 14 2017 |
13428 |
442.26 |
Jul 07 2017 |
13423 |
442.26 |
Jun 30 2017 |
13435 |
442.26 |
Jun 23 2017 |
13435 |
442.26 |
Jun 16 2017 |
13433 |
442.26 |
Jun 09 2017 |
13408 |
442.26 |
Jun 02 2017 |
13408 |
442.26 |
May 26 2017 |
13278 |
442.26 |
May 19 2017 |
13297 |
442.26 |
May 12 2017 |
13249 |
442.26 |
May 05 2017 |
13214 |
442.26 |
Apr 28 2017 |
13196 |
442.26 |
Apr 21 2017 |
13178 |
442.26 |
Apr 14 2017 |
13199 |
442.26 |
Apr 07 2017 |
13200 |
442.26 |
Mar 31 2017 |
13200 |
442.26 |
Mar 24 2017 |
13200 |
442.26 |
Mar 17 2017 |
13190 |
442.26 |
Mar 10 2017 |
13206 |
442.26 |
Mar 03 2017 |
13206 |
442.26 |
Feb 24 2017 |
13206 |
442.26 |
Feb 17 2017 |
13218 |
442.26 |
Feb 10 2017 |
13237 |
442.26 |
Feb 03 2017 |
13230 |
442.26 |
Jan 27 2017 |
13233 |
442.26 |
Jan 20 2017 |
13256 |
442.26 |
Jan 13 2017 |
13271 |
442.26 |
Jan 06 2017 |
13490 |
442.26 |
Dec 30 2016 |
13541 |
442.26 |
Dec 23 2016 |
13548 |
442.26 |
Dec 16 2016 |
13586 |
442.26 |
Dec 09 2016 |
13625 |
442.26 |
Dec 02 2016 |
13167 |
435.32 |
Nov 25 2016 |
13314 |
437.55 |
Nov 18 2016 |
12688 |
430.59 |
Nov 11 2016 |
11757 |
420.45 |
Nov 04 2016 |
11390 |
416.93 |
Oct 28 2016 |
10396 |
408.39 |
Oct 21 2016 |
10463 |
408.39 |
Oct 14 2016 |
10344 |
408.39 |
Oct 07 2016 |
9679 |
401.65 |
Sep 30 2016 |
9658 |
401.65 |
Sep 23 2016 |
8634 |
392.54 |
Sep 16 2016 |
8257 |
390.38 |
Sep 09 2016 |
7922 |
386.72 |
Sep 02 2016 |
7890 |
386.72 |
Aug 26 2016 |
7923 |
386.72 |
Aug 19 2016 |
7720 |
386.72 |
Aug 12 2016 |
7709 |
386.72 |
Aug 05 2016 |
7723 |
386.72 |
Jul 29 2016 |
7724 |
386.72 |
Jul 22 2016 |
7708 |
386.72 |
Jun 28 2016 |
7709 |
386.72 |
Jun 21 2016 |
7733 |
386.72 |
Jun 14 2016 |
7733 |
386.72 |
Jun 07 2016 |
7733 |
386.72 |
May 31 2016 |
7735 |
386.72 |
May 24 2016 |
7735 |
386.72 |
May 17 2016 |
7727 |
386.72 |
May 10 2016 |
7727 |
386.72 |
May 03 2016 |
7727 |
386.72 |
Apr 26 2016 |
7727 |
386.72 |
Apr 19 2016 |
7721 |
386.72 |
Apr 12 2016 |
7740 |
386.72 |
Apr 05 2016 |
7740 |
386.72 |
Mar 29 2016 |
7740 |
386.72 |
Mar 22 2016 |
7738 |
386.72 |
Mar 15 2016 |
7736 |
386.72 |
Mar 08 2016 |
7743 |
386.72 |
Mar 01 2016 |
7739 |
386.72 |
Feb 23 2016 |
7733 |
386.72 |
Feb 16 2016 |
7700 |
386.72 |
Feb 09 2016 |
7700 |
386.72 |
Feb 02 2016 |
7657 |
386.72 |
Jan 26 2016 |
7679 |
386.72 |
Jan 19 2016 |
7685 |
386.72 |
Jan 12 2016 |
7360 |
386.72 |
Jan 05 2016 |
7613 |
386.72 |
Dec 29 2015 |
7618 |
386.72 |
Dec 22 2015 |
7524 |
386.72 |
Dec 15 2015 |
7449 |
386.72 |
Dec 08 2015 |
7583 |
386.72 |
Dec 01 2015 |
7539 |
386.72 |
Nov 24 2015 |
7483 |
386.72 |
Nov 17 2015 |
7286 |
386.98 |
Nov 10 2015 |
7241 |
386.98 |
Nov 03 2015 |
7496 |
389.53 |
Oct 27 2015 |
7496 |
389.53 |
Oct 20 2015 |
7531 |
390.63 |
Oct 13 2015 |
7706 |
396.83 |
Oct 06 2015 |
7589 |
395.06 |
Sep 29 2015 |
7626 |
395.06 |
Sep 22 2015 |
10690 |
395.58 |
Sep 15 2015 |
15091 |
395.58 |
Sep 14 2015 |
7574 |
397.1 |
Sep 07 2015 |
7597 |
397.1 |
Aug 31 2015 |
7579 |
397.1 |
Aug 24 2015 |
7545 |
397.1 |
Aug 17 2015 |
7554 |
397.1 |
Aug 10 2015 |
7557 |
397.1 |
Aug 03 2015 |
7557 |
397.1 |
Jul 27 2015 |
7557 |
397.1 |
Jul 20 2015 |
7557 |
397.1 |
Jul 13 2015 |
7557 |
397.1 |
Jul 06 2015 |
7557 |
397.1 |
Jun 29 2015 |
7557 |
397.1 |
Jun 22 2015 |
7557 |
397.1 |
Jun 15 2015 |
7557 |
397.1 |
Jun 08 2015 |
7624 |
397.1 |
Jun 01 2015 |
7624 |
397.1 |
May 25 2015 |
7624 |
397.1 |
May 18 2015 |
7624 |
397.1 |
May 11 2015 |
7624 |
397.1 |
May 04 2015 |
7624 |
397.1 |
Apr 27 2015 |
7616 |
397.1 |
Apr 20 2015 |
7609 |
397.1 |
Apr 13 2015 |
7608 |
397.1 |
Apr 06 2015 |
7617 |
397.1 |
Mar 30 2015 |
7617 |
397.1 |
Mar 23 2015 |
7628 |
397.1 |
Mar 16 2015 |
7622 |
397.1 |
Mar 09 2015 |
7621 |
397.1 |
Mar 02 2015 |
7608 |
397.1 |
Feb 23 2015 |
7542 |
397.1 |
Feb 16 2015 |
7538 |
397.1 |
Feb 09 2015 |
7548 |
397.1 |
Feb 02 2015 |
7552 |
397.1 |
Jan 26 2015 |
7551 |
397.1 |
Jan 19 2015 |
7542 |
397.1 |
Jan 12 2015 |
7447 |
397.1 |
Jan 05 2015 |
7669 |
397.1 |
Dec 29 2014 |
7663 |
397.1 |
Dec 22 2014 |
7691 |
397.1 |
Dec 15 2014 |
7560 |
397.1 |
Dec 08 2014 |
7407 |
394.06 |
Dec 01 2014 |
8076 |
402.53 |
Nov 24 2014 |
8106 |
402.53 |
Nov 17 2014 |
8088 |
401.51 |
Nov 10 2014 |
8099 |
401.13 |
Nov 03 2014 |
7559 |
395.77 |
Oct 27 2014 |
8892 |
411.85 |
Oct 20 2014 |
8765 |
408.68 |
Oct 13 2014 |
8693 |
408.68 |
Oct 06 2014 |
9417 |
417.96 |
Sep 29 2014 |
10581 |
429.49 |
Sep 22 2014 |
10604 |
429.49 |
Sep 15 2014 |
10551 |
429.49 |
Sep 08 2014 |
9972 |
423.29 |
Sep 01 2014 |
10013 |
423.29 |
Aug 25 2014 |
10030 |
423.29 |
Aug 18 2014 |
10030 |
423.29 |
Aug 11 2014 |
10030 |
423.29 |
Aug 04 2014 |
10030 |
423.29 |
Jul 28 2014 |
10030 |
423.29 |
Jul 21 2014 |
10046 |
423.29 |
Jul 14 2014 |
10046 |
423.29 |
Jul 07 2014 |
10046 |
423.29 |
Jun 30 2014 |
10046 |
423.29 |
Jun 23 2014 |
10046 |
423.29 |
Jun 16 2014 |
10046 |
423.29 |
Jun 09 2014 |
10046 |
423.29 |
Jun 02 2014 |
10046 |
423.29 |
May 26 2014 |
10046 |
423.29 |
May 19 2014 |
10046 |
423.29 |
May 12 2014 |
10048 |
423.29 |
May 05 2014 |
10048 |
423.29 |
Apr 28 2014 |
10049 |
423.29 |
Apr 21 2014 |
10049 |
423.29 |
Apr 14 2014 |
10065 |
423.29 |
Apr 07 2014 |
10065 |
423.29 |
Mar 31 2014 |
10066 |
423.29 |
Mar 24 2014 |
10066 |
423.29 |
Mar 17 2014 |
10066 |
423.29 |
Mar 10 2014 |
10066 |
423.29 |
Mar 03 2014 |
10066 |
423.29 |
Feb 24 2014 |
10062 |
423.29 |
Feb 17 2014 |
10072 |
423.29 |
Feb 10 2014 |
10071 |
423.29 |
Feb 03 2014 |
10058 |
423.29 |
Jan 27 2014 |
10121 |
423.29 |
Jan 20 2014 |
10081 |
423.29 |
Jan 13 2014 |
9921 |
423.29 |
Jan 06 2014 |
9880 |
423.29 |
Dec 30 2013 |
9988 |
423.29 |
Dec 23 2013 |
9789 |
423.29 |
Dec 16 2013 |
9683 |
423.29 |
Dec 09 2013 |
9728 |
423.29 |
Dec 02 2013 |
9898 |
423.29 |
Nov 25 2013 |
10139 |
424.16 |
Nov 18 2013 |
10470 |
426.56 |
Nov 11 2013 |
11308 |
436.01 |
Nov 04 2013 |
10556 |
429.62 |
Oct 28 2013 |
11172 |
436.51 |
Oct 21 2013 |
10945 |
436.51 |
Oct 14 2013 |
10490 |
431.98 |
Oct 07 2013 |
10420 |
431.98 |
Sep 30 2013 |
10433 |
431.98 |
Sep 23 2013 |
10223 |
429.59 |
Sep 16 2013 |
9681 |
423.19 |
Sep 09 2013 |
9104 |
416.19 |
Sep 02 2013 |
8587 |
409.16 |
Aug 26 2013 |
8562 |
409.16 |
Aug 19 2013 |
8573 |
409.16 |
Aug 12 2013 |
8571 |
409.16 |
Aug 05 2013 |
8572 |
409.16 |
Jul 29 2013 |
8573 |
409.16 |
Jul 22 2013 |
8604 |
409.16 |
Jul 15 2013 |
8604 |
409.16 |
Jul 08 2013 |
8604 |
409.16 |
Jul 01 2013 |
8604 |
409.16 |
Jun 24 2013 |
8604 |
409.16 |
Jun 17 2013 |
8604 |
409.16 |
Jun 10 2013 |
8604 |
409.16 |
Jun 03 2013 |
8604 |
409.16 |
May 27 2013 |
8604 |
409.16 |
May 20 2013 |
8604 |
409.16 |
May 13 2013 |
8604 |
409.16 |
May 06 2013 |
8604 |
409.16 |
Apr 29 2013 |
8604 |
409.16 |
Apr 22 2013 |
8586 |
409.16 |
Apr 15 2013 |
8594 |
409.16 |
Apr 08 2013 |
8594 |
409.16 |
Apr 01 2013 |
8593 |
409.16 |
Mar 25 2013 |
8595 |
409.16 |
Mar 18 2013 |
8595 |
409.16 |
Mar 11 2013 |
8595 |
409.16 |
Mar 04 2013 |
8595 |
409.16 |
Feb 25 2013 |
8595 |
409.16 |
Feb 18 2013 |
8601 |
409.16 |
Feb 11 2013 |
8609 |
409.16 |
Feb 04 2013 |
8578 |
409.16 |
Jan 28 2013 |
8627 |
409.16 |
Jan 21 2013 |
8630 |
409.16 |
Jan 14 2013 |
8708 |
409.16 |
Jan 07 2013 |
8670 |
409.16 |
Dec 31 2012 |
8677 |
409.16 |
Dec 24 2012 |
8678 |
409.16 |
Dec 17 2012 |
8697 |
409.16 |
Dec 10 2012 |
8567 |
409.16 |
Dec 03 2012 |
8716 |
409.16 |
Nov 26 2012 |
8645 |
409.16 |
Nov 19 2012 |
8715 |
409.16 |
Nov 12 2012 |
8954 |
411.49 |
Nov 05 2012 |
8921 |
411.49 |
Oct 29 2012 |
8089 |
400.71 |
Oct 22 2012 |
8263 |
402.66 |
Oct 15 2012 |
8201 |
402.7 |
Oct 02 2012 |
8113 |
402.7 |
Sep 26 2012 |
8159 |
402.7 |
Sep 20 2012 |
9594 |
421.67 |
Sep 13 2012 |
9515 |
421.67 |
Jan 19 2012 |
11998 |
460.53 |
Dec 29 2011 |
11912 |
460.55 |
Dec 13 2011 |
11779 |
460.57 |
Dec 09 2011 |
11808 |
460.57 |
Dec 01 2011 |
12288 |
466.56 |
Nov 25 2011 |
12030 |
461.68 |
Nov 17 2011 |
11683 |
458.76 |
Nov 10 2011 |
11897 |
458.81 |
Nov 04 2011 |
11982 |
459.86 |
Oct 28 2011 |
11696 |
457.57 |
Oct 21 2011 |
11775 |
456.92 |
Oct 14 2011 |
11614 |
456.78 |
Oct 07 2011 |
11324 |
456.64 |
Sep 30 2011 |
10895 |
452.63 |
Sep 27 2011 |
10164 |
446.87 |
Sep 23 2011 |
10063 |
446.76 |
Sep 16 2011 |
8110 |
424.42 |
Sep 09 2011 |
7921 |
424.45 |
Jan 13 2011 |
8622 |
435.83 |
Dec 28 2010 |
8827 |
435.85 |
Dec 14 2010 |
9250 |
442.36 |
Dec 03 2010 |
9259 |
442.37 |
Nov 26 2010 |
9260 |
442.38 |
Nov 19 2010 |
9374 |
444.87 |
Nov 12 2010 |
9394 |
447.22 |
Nov 04 2010 |
9131 |
443.93 |
Oct 28 2010 |
10325 |
464.67 |
Oct 22 2010 |
10251 |
464.73 |
Oct 14 2010 |
10610 |
472.11 |
Oct 05 2010 |
12076 |
505.07 |
Sep 29 2010 |
11883 |
498.18 |
Sep 24 2010 |
11418 |
498.18 |
Sep 17 2010 |
10913 |
496.5 |
Sep 10 2010 |
11198 |
505.07 |
Aug 15 2010 |
9518 |
505.07 |
Jan 29 2010 |
11292 |
507.45 |
Jan 15 2010 |
11240 |
507.45 |
Jan 08 2010 |
11107 |
507.45 |
Dec 18 2009 |
10699 |
507.45 |
Dec 09 2009 |
10548 |
507.45 |
Dec 04 2009 |
10289 |
507.45 |
Nov 27 2009 |
10215 |
507.45 |
Nov 20 2009 |
10120 |
513.28 |
Nov 13 2009 |
9577 |
513.28 |
Nov 06 2009 |
9440 |
513.28 |
Oct 30 2009 |
14260 |
571.98 |
Oct 23 2009 |
14985 |
595.69 |
Oct 16 2009 |
16126 |
624.18 |
Oct 09 2009 |
15938 |
624.18 |
Oct 02 2009 |
15172 |
624.18 |
Sep 25 2009 |
14330 |
624.18 |
Sep 18 2009 |
14051 |
624.18 |
Sep 11 2009 |
13908 |
624.18 |
Jan 30 2009 |
14725 |
669.7 |
Jan 09 2009 |
13358 |
669.7 |
Dec 18 2008 |
13109 |
669.7 |
Dec 12 2008 |
13013 |
669.7 |
Dec 05 2008 |
13058 |
669.7 |
Nov 28 2008 |
12618 |
669.7 |
Nov 21 2008 |
12513 |
669.7 |
Nov 14 2008 |
12127 |
669.7 |
Nov 07 2008 |
11970 |
669.7 |