| Apr 25 2024 |
2280 |
333.97 |
| Apr 18 2024 |
2280 |
333.97 |
| Apr 11 2024 |
2280 |
333.97 |
| Apr 04 2024 |
2280 |
333.97 |
| Mar 28 2024 |
2280 |
333.97 |
| Mar 21 2024 |
2280 |
333.97 |
| Mar 14 2024 |
2280 |
333.97 |
| Mar 07 2024 |
2280 |
333.97 |
| Feb 29 2024 |
2280 |
333.97 |
| Feb 22 2024 |
2283 |
333.97 |
| Feb 15 2024 |
2286 |
333.97 |
| Feb 08 2024 |
2289 |
333.97 |
| Feb 01 2024 |
2293 |
333.97 |
| Jan 25 2024 |
2291 |
333.97 |
| Jan 18 2024 |
2298 |
333.97 |
| Jan 11 2024 |
2270 |
333.97 |
| Jan 04 2024 |
2288 |
333.97 |
| Dec 28 2023 |
2289 |
333.97 |
| Dec 21 2023 |
2284 |
333.97 |
| Dec 14 2023 |
2294 |
333.97 |
| Dec 07 2023 |
2259 |
333.97 |
| Nov 30 2023 |
2283 |
333.97 |
| Nov 23 2023 |
2239 |
333.97 |
| Nov 16 2023 |
1761 |
310.93 |
| Nov 09 2023 |
1662 |
306.34 |
| Nov 02 2023 |
1664 |
305.95 |
| Oct 26 2023 |
1682 |
307.5 |
| Oct 19 2023 |
1688 |
307.5 |
| Oct 12 2023 |
1638 |
306.78 |
| Oct 05 2023 |
1806 |
314.41 |
| Sep 28 2023 |
1806 |
314.41 |
| Sep 21 2023 |
1812 |
314.41 |
| Sep 14 2023 |
1820 |
314.41 |
| Sep 07 2023 |
1926 |
320.12 |
| Aug 31 2023 |
1932 |
320.12 |
| Aug 24 2023 |
1927 |
320.12 |
| Aug 17 2023 |
1920 |
320.12 |
| Aug 10 2023 |
1920 |
320.12 |
| Aug 03 2023 |
1926 |
320.12 |
| Jul 27 2023 |
1922 |
320.12 |
| Jul 20 2023 |
1890 |
320.12 |
| Jul 13 2023 |
1890 |
320.12 |
| Jul 06 2023 |
1883 |
320.12 |
| Jun 29 2023 |
1886 |
320.12 |
| Jun 22 2023 |
1886 |
320.12 |
| Jun 15 2023 |
1886 |
320.12 |
| Jun 08 2023 |
1888 |
320.12 |
| Jun 01 2023 |
1887 |
320.12 |
| May 25 2023 |
1881 |
320.12 |
| May 18 2023 |
1881 |
320.12 |
| May 11 2023 |
1881 |
320.12 |
| May 04 2023 |
1881 |
320.12 |
| Apr 27 2023 |
1883 |
320.12 |
| Apr 20 2023 |
1883 |
320.12 |
| Apr 13 2023 |
1883 |
320.12 |
| Apr 06 2023 |
1886 |
320.12 |
| Mar 30 2023 |
1887 |
320.12 |
| Mar 23 2023 |
1887 |
320.12 |
| Mar 16 2023 |
1887 |
320.12 |
| Mar 09 2023 |
1887 |
320.12 |
| Mar 02 2023 |
1886 |
320.12 |
| Feb 23 2023 |
1886 |
320.12 |
| Feb 16 2023 |
1889 |
320.12 |
| Feb 09 2023 |
1892 |
320.12 |
| Feb 02 2023 |
1899 |
320.12 |
| Jan 26 2023 |
1898 |
320.12 |
| Jan 19 2023 |
1892 |
320.12 |
| Jan 12 2023 |
1853 |
320.12 |
| Jan 05 2023 |
1870 |
320.12 |
| Dec 29 2022 |
1863 |
320.12 |
| Dec 22 2022 |
2819 |
320.12 |
| Dec 15 2022 |
2807 |
320.12 |
| Dec 08 2022 |
2798 |
320.12 |
| Dec 01 2022 |
2750 |
320.12 |
| Nov 24 2022 |
2758 |
320.12 |
| Nov 17 2022 |
2694 |
320.12 |
| Nov 10 2022 |
2816 |
325.25 |
| Nov 03 2022 |
3079 |
336.31 |
| Oct 27 2022 |
3375 |
353.13 |
| Oct 20 2022 |
3290 |
353.13 |
| Oct 13 2022 |
4254 |
381.12 |
| Oct 06 2022 |
4136 |
381.12 |
| Sep 29 2022 |
2738 |
383.49 |
| Nov 26 2010 |
6909 |
408.14 |
| Nov 19 2010 |
6851 |
408.14 |
| Nov 12 2010 |
8134 |
429.83 |
| Nov 04 2010 |
10244 |
458.66 |
| Oct 28 2010 |
9302 |
450.84 |
| Oct 22 2010 |
9211 |
450.87 |
| Oct 14 2010 |
7545 |
428.43 |
| Oct 05 2010 |
6676 |
422.13 |
| Sep 29 2010 |
6495 |
417.09 |
| Sep 24 2010 |
6408 |
419.43 |
| Sep 17 2010 |
5914 |
414.48 |
| Sep 10 2010 |
5786 |
414.48 |
| Aug 15 2010 |
6357 |
440.79 |
| Jan 29 2010 |
5816 |
414.48 |
| Jan 15 2010 |
5773 |
414.48 |
| Jan 08 2010 |
5656 |
414.48 |
| Dec 18 2009 |
5384 |
414.48 |
| Dec 09 2009 |
5303 |
414.48 |
| Dec 04 2009 |
5187 |
414.48 |
| Nov 27 2009 |
5257 |
415.23 |
| Nov 20 2009 |
4786 |
409.81 |
| Nov 13 2009 |
4540 |
409.81 |
| Nov 06 2009 |
4363 |
406.27 |
| Oct 30 2009 |
5352 |
411.3 |
| Oct 23 2009 |
5109 |
411.3 |
| Oct 16 2009 |
5151 |
413.69 |
| Oct 09 2009 |
5210 |
416.01 |
| Oct 02 2009 |
5321 |
422.97 |
| Sep 25 2009 |
7442 |
474.44 |
| Sep 18 2009 |
8689 |
504.2 |
| Sep 11 2009 |
10740 |
549.23 |
| Jan 30 2009 |
10566 |
549.23 |
| Jan 09 2009 |
9658 |
549.23 |
| Dec 18 2008 |
9430 |
549.23 |
| Dec 12 2008 |
9408 |
549.23 |
| Dec 05 2008 |
9435 |
549.23 |
| Nov 28 2008 |
8875 |
541.28 |
| Nov 21 2008 |
8818 |
541.28 |
| Nov 14 2008 |
12011 |
662.95 |
| Nov 07 2008 |
11873 |
662.95 |
