Sep 08 2017 |
16164 |
468.59 |
Sep 01 2017 |
16159 |
468.59 |
Aug 25 2017 |
16175 |
468.59 |
Aug 18 2017 |
16209 |
468.59 |
Aug 11 2017 |
16126 |
468.59 |
Aug 04 2017 |
16152 |
468.59 |
Jul 28 2017 |
16150 |
468.59 |
Jul 21 2017 |
16173 |
468.59 |
Jul 14 2017 |
16179 |
468.59 |
Jul 07 2017 |
16174 |
468.59 |
Jun 30 2017 |
16185 |
468.59 |
Jun 23 2017 |
16185 |
468.59 |
Jun 16 2017 |
16181 |
468.59 |
Jun 09 2017 |
16156 |
468.59 |
Jun 02 2017 |
16158 |
468.59 |
May 26 2017 |
15994 |
468.59 |
May 19 2017 |
16015 |
468.59 |
May 12 2017 |
15961 |
468.59 |
May 05 2017 |
15916 |
468.59 |
Apr 28 2017 |
15889 |
468.59 |
Apr 21 2017 |
15861 |
468.59 |
Apr 14 2017 |
15883 |
468.59 |
Apr 07 2017 |
15884 |
468.59 |
Mar 31 2017 |
15884 |
468.59 |
Mar 24 2017 |
15885 |
468.59 |
Mar 17 2017 |
15875 |
468.59 |
Mar 10 2017 |
15891 |
468.59 |
Mar 03 2017 |
15891 |
468.59 |
Feb 24 2017 |
15895 |
468.59 |
Feb 17 2017 |
15908 |
468.59 |
Feb 10 2017 |
15926 |
468.59 |
Feb 03 2017 |
15917 |
468.59 |
Jan 27 2017 |
15920 |
468.59 |
Jan 20 2017 |
15945 |
468.59 |
Jan 13 2017 |
15965 |
468.59 |
Jan 06 2017 |
16198 |
468.59 |
Dec 30 2016 |
16277 |
468.59 |
Dec 23 2016 |
16272 |
468.59 |
Dec 16 2016 |
16313 |
468.59 |
Dec 09 2016 |
16369 |
468.59 |
Dec 02 2016 |
16723 |
468.59 |
Nov 25 2016 |
16643 |
468.59 |
Nov 18 2016 |
16889 |
468.59 |
Nov 11 2016 |
17120 |
468.59 |
Nov 04 2016 |
17113 |
468.59 |
Oct 28 2016 |
17057 |
468.59 |
Oct 21 2016 |
17183 |
468.59 |
Oct 14 2016 |
17071 |
468.59 |
Oct 07 2016 |
16965 |
468.59 |
Sep 30 2016 |
16961 |
468.59 |
Sep 23 2016 |
16650 |
468.59 |
Sep 16 2016 |
17724 |
481.38 |
Sep 09 2016 |
18903 |
494.17 |
Sep 02 2016 |
18843 |
494.17 |
Aug 26 2016 |
18870 |
494.17 |
Aug 19 2016 |
18498 |
494.17 |
Aug 12 2016 |
18485 |
494.17 |
Aug 05 2016 |
18504 |
494.17 |
Jul 29 2016 |
18505 |
494.17 |
Jul 22 2016 |
18485 |
494.17 |
Jun 28 2016 |
18487 |
494.17 |
Jun 21 2016 |
18545 |
494.17 |
Jun 14 2016 |
18545 |
494.17 |
Jun 07 2016 |
18546 |
494.17 |
May 31 2016 |
18557 |
494.17 |
May 24 2016 |
18557 |
494.17 |
May 17 2016 |
18541 |
494.17 |
May 10 2016 |
18541 |
494.17 |
May 03 2016 |
18543 |
494.17 |
Apr 26 2016 |
18542 |
494.17 |
Apr 19 2016 |
18518 |
494.17 |
Apr 12 2016 |
18558 |
494.17 |
Apr 05 2016 |
18558 |
494.17 |
Mar 29 2016 |
18558 |
494.17 |
Mar 22 2016 |
18547 |
494.17 |
Mar 15 2016 |
18545 |
494.17 |
Mar 08 2016 |
18564 |
494.17 |
Mar 01 2016 |
18560 |
494.17 |
Feb 23 2016 |
18553 |
494.17 |
Feb 16 2016 |
18488 |
494.17 |
Feb 09 2016 |
18488 |
494.17 |
Feb 02 2016 |
18431 |
494.17 |
Jan 26 2016 |
18468 |
494.17 |
Jan 19 2016 |
18478 |
494.17 |
Jan 12 2016 |
18028 |
494.17 |
Jan 05 2016 |
18438 |
494.17 |
Dec 29 2015 |
18456 |
494.17 |
Dec 22 2015 |
18291 |
494.17 |
Dec 15 2015 |
18200 |
494.17 |
Dec 08 2015 |
18477 |
494.17 |
Dec 01 2015 |
18494 |
494.17 |
Nov 24 2015 |
18350 |
494.17 |
Nov 17 2015 |
17998 |
494.17 |
Nov 10 2015 |
17986 |
494.17 |
Nov 03 2015 |
18002 |
494.17 |
Oct 27 2015 |
17739 |
491.49 |
Oct 20 2015 |
17705 |
491.49 |
Oct 13 2015 |
16315 |
484.33 |
Oct 06 2015 |
16277 |
484.33 |
Sep 29 2015 |
17533 |
494.71 |
Sep 22 2015 |
28782 |
503.88 |
Sep 15 2015 |
29385 |
506.3 |
Sep 14 2015 |
18016 |
506.3 |
Sep 07 2015 |
16860 |
494.78 |
Aug 31 2015 |
16879 |
494.78 |
Aug 24 2015 |
16789 |
494.78 |
Aug 17 2015 |
16816 |
494.78 |
Aug 10 2015 |
16828 |
494.78 |
Aug 03 2015 |
16827 |
494.78 |
Jul 27 2015 |
16827 |
494.78 |
Jul 20 2015 |
16826 |
494.78 |
Jul 13 2015 |
16826 |
494.78 |
Jul 06 2015 |
16826 |
494.78 |
Jun 29 2015 |
16826 |
494.78 |
Jun 22 2015 |
16826 |
494.78 |
Jun 15 2015 |
16826 |
494.78 |
Jun 08 2015 |
16942 |
494.78 |
Jun 01 2015 |
16942 |
494.78 |
May 25 2015 |
16942 |
494.78 |
May 18 2015 |
16942 |
494.78 |
May 11 2015 |
16942 |
494.78 |
May 04 2015 |
16942 |
494.78 |
Apr 27 2015 |
16921 |
494.78 |
Apr 20 2015 |
16908 |
494.78 |
Apr 13 2015 |
16908 |
494.78 |
Apr 06 2015 |
16934 |
494.78 |
Mar 30 2015 |
16934 |
494.78 |
Mar 23 2015 |
16948 |
494.78 |
Mar 16 2015 |
16939 |
494.78 |
Mar 09 2015 |
16938 |
494.78 |
Mar 02 2015 |
16928 |
494.78 |
Feb 23 2015 |
16811 |
494.78 |
Feb 16 2015 |
16794 |
494.78 |
Feb 09 2015 |
16805 |
494.78 |
Feb 02 2015 |
16808 |
494.78 |
Jan 26 2015 |
16796 |
494.78 |
Jan 19 2015 |
16777 |
494.78 |
Jan 12 2015 |
16653 |
494.78 |
Jan 05 2015 |
16939 |
494.78 |
Dec 29 2014 |
16930 |
494.78 |
Dec 22 2014 |
16981 |
494.78 |
Dec 15 2014 |
16708 |
494.78 |
Dec 08 2014 |
16863 |
494.78 |
Dec 01 2014 |
16933 |
494.78 |
Nov 24 2014 |
16963 |
494.78 |
Nov 17 2014 |
17269 |
496.28 |
Nov 10 2014 |
17416 |
496.28 |
Nov 03 2014 |
17352 |
496.28 |
Oct 27 2014 |
17348 |
496.28 |
Oct 20 2014 |
18441 |
505.03 |
Oct 13 2014 |
18275 |
505.03 |
Oct 06 2014 |
14099 |
467.11 |
Sep 29 2014 |
11700 |
440.77 |
Sep 22 2014 |
10360 |
426.8 |
Sep 15 2014 |
10310 |
426.8 |
Sep 08 2014 |
9629 |
419.5 |
Sep 01 2014 |
9415 |
416.15 |
Aug 25 2014 |
9428 |
416.15 |
Aug 18 2014 |
9429 |
416.15 |
Aug 11 2014 |
9429 |
416.15 |
Aug 04 2014 |
9429 |
416.15 |
Jul 28 2014 |
9429 |
416.15 |
Jul 21 2014 |
9443 |
416.15 |
Jul 14 2014 |
9443 |
416.15 |
Jul 07 2014 |
9443 |
416.15 |
Jun 30 2014 |
9443 |
416.15 |
Jun 23 2014 |
9443 |
416.15 |
Jun 16 2014 |
9443 |
416.15 |
Jun 09 2014 |
9443 |
416.15 |
Jun 02 2014 |
9443 |
416.15 |
May 26 2014 |
9443 |
416.15 |
May 19 2014 |
9443 |
416.15 |
May 12 2014 |
9445 |
416.15 |
May 05 2014 |
9445 |
416.15 |
Apr 28 2014 |
9446 |
416.15 |
Apr 21 2014 |
9446 |
416.15 |
Apr 14 2014 |
9456 |
416.15 |
Apr 07 2014 |
9456 |
416.15 |
Mar 31 2014 |
9457 |
416.15 |
Mar 24 2014 |
9457 |
416.15 |
Mar 17 2014 |
9457 |
416.15 |
Mar 10 2014 |
9457 |
416.15 |
Mar 03 2014 |
9457 |
416.15 |
Feb 24 2014 |
9454 |
416.15 |
Feb 17 2014 |
9462 |
416.15 |
Feb 10 2014 |
9460 |
416.15 |
Feb 03 2014 |
9447 |
416.15 |
Jan 27 2014 |
9506 |
416.15 |
Jan 20 2014 |
9462 |
416.15 |
Jan 13 2014 |
9306 |
416.15 |
Jan 06 2014 |
9264 |
416.15 |
Dec 30 2013 |
9363 |
416.15 |
Dec 23 2013 |
9167 |
416.15 |
Dec 16 2013 |
9058 |
416.15 |
Dec 09 2013 |
9106 |
416.15 |
Dec 02 2013 |
9245 |
416.15 |
Nov 25 2013 |
9420 |
416.15 |
Nov 18 2013 |
9497 |
416.15 |
Nov 11 2013 |
9374 |
416.15 |
Nov 04 2013 |
9323 |
416.15 |
Oct 28 2013 |
8349 |
404.91 |
Oct 21 2013 |
7252 |
392.71 |
Oct 14 2013 |
7621 |
398.4 |
Oct 07 2013 |
7606 |
398.4 |
Sep 30 2013 |
7661 |
399.02 |
Sep 23 2013 |
7655 |
399.02 |
Sep 16 2013 |
7681 |
399.02 |
Sep 09 2013 |
8521 |
409.12 |
Sep 02 2013 |
8583 |
409.12 |
Aug 26 2013 |
8558 |
409.12 |
Aug 19 2013 |
8569 |
409.12 |
Aug 12 2013 |
8567 |
409.12 |
Aug 05 2013 |
8568 |
409.12 |
Jul 29 2013 |
8569 |
409.12 |
Jul 22 2013 |
8600 |
409.12 |
Jul 15 2013 |
8600 |
409.12 |
Jul 08 2013 |
8600 |
409.12 |
Jul 01 2013 |
8600 |
409.12 |
Jun 24 2013 |
8600 |
409.12 |
Jun 17 2013 |
8600 |
409.12 |
Jun 10 2013 |
8600 |
409.12 |
Jun 03 2013 |
8600 |
409.12 |
May 27 2013 |
8600 |
409.12 |
May 20 2013 |
8600 |
409.12 |
May 13 2013 |
8600 |
409.12 |
May 06 2013 |
8600 |
409.12 |
Apr 29 2013 |
8600 |
409.12 |
Apr 22 2013 |
8582 |
409.12 |
Apr 15 2013 |
8590 |
409.12 |
Apr 08 2013 |
8590 |
409.12 |
Apr 01 2013 |
8589 |
409.12 |
Mar 25 2013 |
8591 |
409.12 |
Mar 18 2013 |
8591 |
409.12 |
Mar 11 2013 |
8591 |
409.12 |
Mar 04 2013 |
8591 |
409.12 |
Feb 25 2013 |
8591 |
409.12 |
Feb 18 2013 |
8597 |
409.12 |
Feb 11 2013 |
8605 |
409.12 |
Feb 04 2013 |
8574 |
409.12 |
Jan 28 2013 |
8623 |
409.12 |
Jan 21 2013 |
8626 |
409.12 |
Jan 14 2013 |
8704 |
409.12 |
Jan 07 2013 |
8666 |
409.12 |
Dec 31 2012 |
8672 |
409.12 |
Dec 24 2012 |
8673 |
409.12 |
Dec 17 2012 |
8692 |
409.12 |
Dec 10 2012 |
8564 |
409.12 |
Dec 03 2012 |
8713 |
409.12 |
Nov 26 2012 |
8642 |
409.12 |
Nov 19 2012 |
7558 |
394.52 |
Nov 12 2012 |
7191 |
388.87 |
Nov 05 2012 |
8338 |
404.98 |
Oct 29 2012 |
9388 |
416.19 |
Oct 22 2012 |
9886 |
421.67 |
Oct 15 2012 |
9809 |
421.67 |
Oct 02 2012 |
11301 |
440.67 |
Sep 26 2012 |
11282 |
440.67 |
Sep 20 2012 |
11657 |
446.04 |
Sep 13 2012 |
8381 |
407.13 |
Jan 19 2012 |
8349 |
415.99 |
Dec 29 2011 |
8280 |
416.01 |
Dec 13 2011 |
8182 |
416.02 |
Dec 09 2011 |
8008 |
413.4 |
Dec 01 2011 |
7164 |
402.21 |
Nov 25 2011 |
7240 |
402.16 |
Nov 17 2011 |
6827 |
396.99 |
Nov 10 2011 |
6878 |
396.93 |
Nov 04 2011 |
6847 |
396.88 |
Oct 28 2011 |
7089 |
400.83 |
Oct 21 2011 |
7154 |
400.85 |
Oct 14 2011 |
7070 |
400.87 |
Oct 07 2011 |
6382 |
393.7 |
Sep 30 2011 |
6429 |
394.65 |
Sep 27 2011 |
6306 |
394.62 |
Sep 23 2011 |
6217 |
394.59 |
Sep 16 2011 |
6206 |
397.04 |
Sep 09 2011 |
5538 |
387.84 |
Jan 13 2011 |
5495 |
387.91 |
Dec 28 2010 |
5692 |
387.92 |
Dec 14 2010 |
5591 |
386.14 |
Dec 03 2010 |
5760 |
389.16 |
Nov 26 2010 |
5530 |
384.57 |
Nov 19 2010 |
5709 |
389.07 |
Nov 12 2010 |
5620 |
388.47 |
Nov 04 2010 |
5826 |
393.57 |
Oct 28 2010 |
5597 |
393.12 |
Oct 22 2010 |
5534 |
393.08 |
Oct 14 2010 |
5402 |
393.03 |
Oct 05 2010 |
4825 |
388.85 |
Sep 29 2010 |
5648 |
402.74 |
Sep 24 2010 |
5465 |
402.74 |
Sep 17 2010 |
5241 |
401.35 |
Sep 10 2010 |
5573 |
410.38 |
Aug 15 2010 |
3912 |
386.49 |
Jan 29 2010 |
5593 |
410.38 |
Jan 15 2010 |
5552 |
410.38 |
Jan 08 2010 |
5437 |
410.38 |
Dec 18 2009 |
5165 |
410.38 |
Dec 09 2009 |
5093 |
410.38 |
Dec 04 2009 |
4985 |
410.38 |
Nov 27 2009 |
5110 |
412.43 |
Nov 20 2009 |
4914 |
412.43 |
Nov 13 2009 |
4938 |
418.89 |
Nov 06 2009 |
5084 |
423.34 |
Oct 30 2009 |
8372 |
467.82 |
Oct 23 2009 |
7995 |
467.82 |
Oct 16 2009 |
7863 |
467.82 |
Oct 09 2009 |
8470 |
480.16 |
Oct 02 2009 |
8861 |
495.19 |
Sep 25 2009 |
8431 |
495.19 |
Sep 18 2009 |
10015 |
530.91 |
Sep 11 2009 |
11173 |
559.56 |
Jan 30 2009 |
10982 |
559.56 |
Jan 09 2009 |
10024 |
559.56 |
Dec 18 2008 |
9795 |
559.56 |
Dec 12 2008 |
9777 |
559.56 |
Dec 05 2008 |
9818 |
559.56 |
Nov 28 2008 |
10376 |
583.67 |
Nov 21 2008 |
10324 |
583.67 |
Nov 14 2008 |
10031 |
583.67 |
Nov 07 2008 |
9900 |
583.67 |