Nov 17 2015 |
10994 |
427.68 |
Nov 10 2015 |
10952 |
427.68 |
Nov 03 2015 |
11176 |
429.74 |
Oct 27 2015 |
11226 |
430.24 |
Oct 20 2015 |
12217 |
440.89 |
Oct 13 2015 |
11734 |
440.89 |
Oct 06 2015 |
13020 |
453.06 |
Sep 29 2015 |
13109 |
453.06 |
Sep 22 2015 |
11907 |
453.06 |
Sep 15 2015 |
16589 |
453.06 |
Sep 14 2015 |
12695 |
453.06 |
Sep 07 2015 |
12696 |
453.06 |
Aug 31 2015 |
12680 |
453.06 |
Aug 24 2015 |
12604 |
453.06 |
Aug 17 2015 |
12625 |
453.06 |
Aug 10 2015 |
12640 |
453.06 |
Aug 03 2015 |
12640 |
453.06 |
Jul 27 2015 |
12640 |
453.06 |
Jul 20 2015 |
12639 |
453.06 |
Jul 13 2015 |
12639 |
453.06 |
Jul 06 2015 |
12639 |
453.06 |
Jun 29 2015 |
12639 |
453.06 |
Jun 22 2015 |
12639 |
453.06 |
Jun 15 2015 |
12639 |
453.06 |
Jun 08 2015 |
12728 |
453.06 |
Jun 01 2015 |
12728 |
453.06 |
May 25 2015 |
12728 |
453.06 |
May 18 2015 |
12728 |
453.06 |
May 11 2015 |
12728 |
453.06 |
May 04 2015 |
12728 |
453.06 |
Apr 27 2015 |
12716 |
453.06 |
Apr 20 2015 |
12706 |
453.06 |
Apr 13 2015 |
12706 |
453.06 |
Apr 06 2015 |
12727 |
453.06 |
Mar 30 2015 |
12727 |
453.06 |
Mar 23 2015 |
12742 |
453.06 |
Mar 16 2015 |
12735 |
453.06 |
Mar 09 2015 |
12734 |
453.06 |
Mar 02 2015 |
12725 |
453.06 |
Feb 23 2015 |
12636 |
453.06 |
Feb 16 2015 |
12620 |
453.06 |
Feb 09 2015 |
12630 |
453.06 |
Feb 02 2015 |
12637 |
453.06 |
Jan 26 2015 |
12626 |
453.06 |
Jan 19 2015 |
12604 |
453.06 |
Jan 12 2015 |
12487 |
453.06 |
Jan 05 2015 |
14536 |
470.67 |
Dec 29 2014 |
14529 |
470.67 |
Dec 22 2014 |
14573 |
470.67 |
Dec 15 2014 |
14316 |
470.67 |
Dec 08 2014 |
14445 |
470.67 |
Dec 01 2014 |
14511 |
470.67 |
Nov 24 2014 |
14517 |
470.67 |
Nov 17 2014 |
14586 |
470.13 |
Nov 10 2014 |
15990 |
482.9 |
Nov 03 2014 |
19309 |
515.67 |
Oct 27 2014 |
19352 |
515.67 |
Oct 20 2014 |
18404 |
504.66 |
Oct 13 2014 |
18237 |
504.66 |
Oct 06 2014 |
17574 |
500.59 |
Sep 29 2014 |
17790 |
500.59 |
Sep 22 2014 |
17854 |
500.59 |
Sep 15 2014 |
17727 |
500.59 |
Sep 08 2014 |
17637 |
500.59 |
Sep 01 2014 |
17707 |
500.59 |
Aug 25 2014 |
17732 |
500.59 |
Aug 18 2014 |
17734 |
500.59 |
Aug 11 2014 |
17734 |
500.59 |
Aug 04 2014 |
17734 |
500.59 |
Jul 28 2014 |
17734 |
500.59 |
Jul 21 2014 |
17752 |
500.59 |
Jul 14 2014 |
17752 |
500.59 |
Jul 07 2014 |
17752 |
500.59 |
Jun 30 2014 |
17752 |
500.59 |
Jun 23 2014 |
17752 |
500.59 |
Jun 16 2014 |
17752 |
500.59 |
Jun 09 2014 |
17752 |
500.59 |
Jun 02 2014 |
17752 |
500.59 |
May 26 2014 |
17752 |
500.59 |
May 19 2014 |
17752 |
500.59 |
May 12 2014 |
17754 |
500.59 |
May 05 2014 |
17754 |
500.59 |
Apr 28 2014 |
17755 |
500.59 |
Apr 21 2014 |
17755 |
500.59 |
Apr 14 2014 |
17770 |
500.59 |
Apr 07 2014 |
17770 |
500.59 |
Mar 31 2014 |
17771 |
500.59 |
Mar 24 2014 |
17771 |
500.59 |
Mar 17 2014 |
17771 |
500.59 |
Mar 10 2014 |
17771 |
500.59 |
Mar 03 2014 |
17771 |
500.59 |
Feb 24 2014 |
17766 |
500.59 |
Feb 17 2014 |
17783 |
500.59 |
Feb 10 2014 |
17783 |
500.59 |
Feb 03 2014 |
17771 |
500.59 |
Jan 27 2014 |
17843 |
500.59 |
Jan 20 2014 |
17804 |
500.59 |
Jan 13 2014 |
17618 |
500.59 |
Jan 06 2014 |
17561 |
500.59 |
Dec 30 2013 |
17706 |
500.59 |
Dec 23 2013 |
17482 |
500.59 |
Dec 16 2013 |
17288 |
500.59 |
Dec 09 2013 |
17311 |
500.59 |
Dec 02 2013 |
17516 |
500.59 |
Nov 25 2013 |
17808 |
500.59 |
Nov 18 2013 |
20733 |
529.56 |
Nov 04 2013 |
14439 |
467.9 |
Oct 28 2013 |
14342 |
467.9 |
Oct 21 2013 |
15881 |
486.03 |
Oct 14 2013 |
15861 |
486.03 |
Oct 07 2013 |
15763 |
486.03 |
Sep 30 2013 |
15748 |
486.03 |
Sep 23 2013 |
15706 |
486.03 |
Sep 16 2013 |
15627 |
486.03 |
Sep 09 2013 |
15593 |
486.03 |
Sep 02 2013 |
15699 |
486.03 |
Aug 26 2013 |
15663 |
486.03 |
Aug 19 2013 |
15681 |
486.03 |
Aug 12 2013 |
15681 |
486.03 |
Aug 05 2013 |
15683 |
486.03 |
Jul 29 2013 |
15684 |
486.03 |
Jul 22 2013 |
15727 |
486.03 |
Jul 15 2013 |
15727 |
486.03 |
Jul 08 2013 |
15727 |
486.03 |
Jul 01 2013 |
15727 |
486.03 |
Jun 24 2013 |
15728 |
486.03 |
Jun 17 2013 |
15728 |
486.03 |
Jun 10 2013 |
15728 |
486.03 |
Jun 03 2013 |
15728 |
486.03 |
May 27 2013 |
15728 |
486.03 |
May 20 2013 |
15728 |
486.03 |
May 13 2013 |
15728 |
486.03 |
May 06 2013 |
15728 |
486.03 |
Apr 29 2013 |
15728 |
486.03 |
Apr 22 2013 |
15689 |
486.03 |
Apr 15 2013 |
15696 |
486.03 |
Apr 08 2013 |
15696 |
486.03 |
Apr 01 2013 |
15696 |
486.03 |
Mar 25 2013 |
15688 |
486.03 |
Mar 18 2013 |
15688 |
486.03 |
Mar 11 2013 |
15688 |
486.03 |
Mar 04 2013 |
15688 |
486.03 |
Feb 25 2013 |
15688 |
486.03 |
Feb 18 2013 |
15696 |
486.03 |
Feb 11 2013 |
15705 |
486.03 |
Feb 04 2013 |
15671 |
486.03 |
Jan 28 2013 |
15718 |
486.03 |
Jan 21 2013 |
15746 |
486.03 |
Jan 14 2013 |
15832 |
486.03 |
Jan 07 2013 |
15788 |
486.03 |
Dec 31 2012 |
15793 |
486.03 |
Dec 24 2012 |
15790 |
486.03 |
Dec 17 2012 |
15796 |
486.03 |
Dec 10 2012 |
15637 |
486.03 |
Dec 03 2012 |
15830 |
486.03 |
Nov 26 2012 |
15723 |
486.03 |
Nov 19 2012 |
15758 |
486.03 |
Nov 12 2012 |
17381 |
502.03 |
Nov 05 2012 |
17380 |
502.03 |
Oct 29 2012 |
17329 |
499.9 |
Oct 22 2012 |
16305 |
489.24 |
Oct 15 2012 |
16735 |
496.14 |
Oct 02 2012 |
16202 |
496.14 |
Sep 26 2012 |
15702 |
490.43 |
Sep 20 2012 |
15550 |
490.43 |
Sep 13 2012 |
15214 |
488.86 |
Jan 19 2012 |
13935 |
482.55 |
Dec 29 2011 |
13830 |
482.53 |
Dec 13 2011 |
13681 |
482.51 |
Dec 09 2011 |
13705 |
482.51 |
Dec 01 2011 |
13682 |
482.5 |
Nov 25 2011 |
13853 |
482.5 |
Nov 17 2011 |
13331 |
477.61 |
Nov 10 2011 |
13445 |
476.4 |
Nov 04 2011 |
13415 |
476.38 |
Oct 28 2011 |
12990 |
472.42 |
Oct 21 2011 |
13019 |
470.99 |
Oct 14 2011 |
12584 |
467.82 |
Oct 07 2011 |
12324 |
467.82 |
Sep 30 2011 |
12402 |
470.29 |
Sep 27 2011 |
12108 |
470.29 |
Sep 23 2011 |
12035 |
470.28 |
Sep 16 2011 |
11295 |
465.75 |
Sep 09 2011 |
11457 |
471.1 |
Jan 13 2011 |
10755 |
464.02 |
Dec 28 2010 |
10965 |
464.05 |
Dec 14 2010 |
10880 |
464.08 |
Dec 03 2010 |
12927 |
490.37 |
Nov 26 2010 |
13645 |
500.33 |
Nov 19 2010 |
13567 |
500.52 |
Nov 12 2010 |
13359 |
500.7 |
Nov 04 2010 |
13041 |
495.85 |
Oct 28 2010 |
14460 |
521.84 |
Oct 22 2010 |
14325 |
521.9 |
Oct 14 2010 |
14083 |
521.75 |
Oct 05 2010 |
14711 |
547.24 |
Sep 29 2010 |
13567 |
523.6 |
Sep 24 2010 |
13055 |
523.6 |
Sep 17 2010 |
12524 |
523.6 |
Sep 10 2010 |
12279 |
523.6 |
Aug 15 2010 |
11367 |
547.24 |
Jan 29 2010 |
12028 |
520.02 |
Jan 15 2010 |
11976 |
520.02 |
Jan 08 2010 |
11840 |
520.02 |
Dec 18 2009 |
11420 |
520.02 |
Dec 09 2009 |
11262 |
520.02 |
Dec 04 2009 |
10540 |
512.15 |
Nov 27 2009 |
10012 |
503.55 |
Nov 20 2009 |
9622 |
503.55 |
Nov 13 2009 |
9097 |
503.55 |
Nov 06 2009 |
8977 |
503.55 |
Oct 30 2009 |
10561 |
504.69 |
Oct 23 2009 |
10114 |
504.69 |
Oct 16 2009 |
10439 |
513.58 |
Oct 09 2009 |
10346 |
513.58 |
Oct 02 2009 |
9510 |
506.98 |
Sep 25 2009 |
9051 |
506.98 |
Sep 18 2009 |
8858 |
506.98 |
Sep 11 2009 |
8770 |
506.98 |
Jan 30 2009 |
8633 |
507.6 |
Jan 09 2009 |
7950 |
507.6 |
Dec 18 2008 |
7735 |
507.6 |
Dec 12 2008 |
7738 |
507.6 |
Dec 05 2008 |
7771 |
507.6 |
Nov 28 2008 |
7566 |
507.6 |
Nov 21 2008 |
7515 |
507.6 |
Nov 14 2008 |
8787 |
546.68 |
Nov 07 2008 |
8671 |
546.68 |