| Oct 12 2023 |
10520 |
699 |
| Oct 05 2023 |
10304 |
694.35 |
| Sep 28 2023 |
9813 |
694.35 |
| Sep 21 2023 |
9787 |
694.35 |
| Sep 14 2023 |
9729 |
694.35 |
| Sep 07 2023 |
9308 |
694.35 |
| Aug 31 2023 |
9188 |
694.35 |
| Aug 24 2023 |
9070 |
694.35 |
| Aug 17 2023 |
9140 |
694.35 |
| Aug 10 2023 |
9143 |
694.35 |
| Aug 03 2023 |
9147 |
694.35 |
| Jul 27 2023 |
9127 |
694.35 |
| Jul 20 2023 |
9106 |
694.35 |
| Jul 13 2023 |
9106 |
694.35 |
| Jul 06 2023 |
9093 |
694.35 |
| Jun 29 2023 |
9071 |
694.35 |
| Jun 22 2023 |
9071 |
694.35 |
| Jun 15 2023 |
9071 |
694.35 |
| Jun 08 2023 |
9080 |
694.35 |
| Jun 01 2023 |
9036 |
694.35 |
| May 25 2023 |
8964 |
694.35 |
| May 18 2023 |
8963 |
694.35 |
| May 11 2023 |
8963 |
694.35 |
| May 04 2023 |
8937 |
694.35 |
| Apr 27 2023 |
8944 |
694.35 |
| Apr 20 2023 |
8944 |
694.35 |
| Apr 13 2023 |
8944 |
694.35 |
| Apr 06 2023 |
8958 |
694.35 |
| Mar 30 2023 |
9030 |
694.35 |
| Mar 23 2023 |
9030 |
694.35 |
| Mar 16 2023 |
9030 |
694.35 |
| Mar 09 2023 |
9030 |
694.35 |
| Mar 02 2023 |
8957 |
694.35 |
| Feb 23 2023 |
8969 |
694.35 |
| Feb 16 2023 |
9016 |
694.35 |
| Feb 09 2023 |
9047 |
694.35 |
| Feb 02 2023 |
9083 |
694.35 |
| Jan 26 2023 |
9090 |
694.35 |
| Jan 19 2023 |
9103 |
694.35 |
| Jan 12 2023 |
9001 |
694.35 |
| Jan 05 2023 |
9490 |
694.35 |
| Dec 29 2022 |
9483 |
694.35 |
| Dec 22 2022 |
13919 |
699.21 |
| Dec 15 2022 |
13891 |
699.21 |
| Dec 08 2022 |
13816 |
699.21 |
| Dec 01 2022 |
13672 |
699.21 |
| Nov 24 2022 |
13635 |
699.21 |
| Nov 17 2022 |
13380 |
699.21 |
| Nov 10 2022 |
13194 |
699.21 |
| Nov 03 2022 |
12789 |
699.21 |
| Oct 27 2022 |
12161 |
699.21 |
| Oct 20 2022 |
11654 |
699.21 |
| Oct 13 2022 |
11455 |
699.26 |
| Oct 06 2022 |
10980 |
702.45 |
| Sep 29 2022 |
10673 |
702.45 |
| Sep 22 2022 |
10509 |
702.45 |
| Sep 15 2022 |
10370 |
702.45 |
| Sep 08 2022 |
10320 |
702.45 |
| Sep 01 2022 |
10314 |
702.45 |
| Aug 25 2022 |
10304 |
702.45 |
| Aug 18 2022 |
10305 |
702.45 |
| Aug 11 2022 |
10319 |
702.45 |
| Aug 04 2022 |
10281 |
702.45 |
| Jul 28 2022 |
10281 |
702.45 |
| Jul 21 2022 |
10281 |
702.45 |
| Jul 14 2022 |
10281 |
702.45 |
| Jul 07 2022 |
10281 |
702.45 |
| Jun 30 2022 |
10281 |
702.45 |
| Jun 23 2022 |
10253 |
702.45 |
| Jun 16 2022 |
10253 |
702.45 |
| Jun 09 2022 |
10261 |
702.45 |
| Jun 02 2022 |
10261 |
702.45 |
| May 26 2022 |
10260 |
702.45 |
| May 19 2022 |
10260 |
702.45 |
| May 12 2022 |
10260 |
702.45 |
| May 05 2022 |
10257 |
702.45 |
| Apr 28 2022 |
10231 |
702.45 |
| Apr 21 2022 |
10231 |
702.45 |
| Apr 14 2022 |
10231 |
702.45 |
| Apr 07 2022 |
10231 |
702.45 |
| Mar 31 2022 |
10231 |
702.45 |
| Mar 24 2022 |
10231 |
702.45 |
| Mar 17 2022 |
10220 |
702.45 |
| Mar 10 2022 |
10220 |
702.45 |
| Mar 03 2022 |
10220 |
702.45 |
| Feb 24 2022 |
10199 |
702.45 |
| Feb 17 2022 |
10205 |
702.45 |
| Feb 10 2022 |
10209 |
702.45 |
| Feb 03 2022 |
10222 |
702.45 |
| Jan 27 2022 |
10216 |
702.45 |
| Jan 20 2022 |
10089 |
702.45 |
| Jan 13 2022 |
10121 |
702.45 |
| Jan 06 2022 |
10273 |
702.45 |
| Dec 30 2021 |
10304 |
702.45 |
| Dec 23 2021 |
10320 |
702.45 |
| Dec 16 2021 |
10290 |
702.45 |
| Dec 09 2021 |
10309 |
702.45 |
| Dec 02 2021 |
10407 |
702.45 |
| Nov 25 2021 |
10383 |
702.45 |
| Nov 18 2021 |
10398 |
702.45 |
| Nov 11 2021 |
10370 |
683.23 |
| Nov 04 2021 |
10589 |
682.25 |
| Oct 28 2021 |
10972 |
666.25 |
| Oct 21 2021 |
10981 |
653.68 |
| Oct 14 2021 |
11252 |
653.68 |
| Oct 07 2021 |
11175 |
638.34 |
| Sep 30 2021 |
11450 |
638.34 |
| Sep 23 2021 |
11752 |
638.34 |
| Sep 16 2021 |
12065 |
638.34 |
| Sep 09 2021 |
12268 |
638.34 |
| Sep 02 2021 |
12545 |
638.34 |
| Aug 26 2021 |
12584 |
638.34 |
| Aug 19 2021 |
12616 |
638.34 |
| Aug 12 2021 |
12639 |
638.34 |
| Aug 05 2021 |
12660 |
638.34 |
| Jul 29 2021 |
12666 |
638.34 |
| Jun 03 2021 |
12700 |
638.34 |
| Nov 13 2020 |
14948 |
625.58 |
| Nov 06 2020 |
16722 |
639.96 |
| Oct 30 2020 |
17877 |
627.38 |
| Oct 23 2020 |
19463 |
627.38 |
| Oct 16 2020 |
20757 |
627.38 |
| Oct 09 2020 |
22243 |
638.34 |
| Oct 02 2020 |
23163 |
638.34 |
| Sep 25 2020 |
23843 |
638.34 |
| Sep 18 2020 |
24535 |
638.34 |
| Sep 11 2020 |
25069 |
638.34 |
| Sep 04 2020 |
25619 |
638.34 |
| Aug 28 2020 |
25904 |
638.34 |
| Aug 21 2020 |
25988 |
638.34 |
| Aug 14 2020 |
26020 |
638.34 |
| Aug 07 2020 |
26221 |
638.34 |
| Jul 31 2020 |
26345 |
638.34 |
| Jul 24 2020 |
26345 |
638.34 |
| Jul 17 2020 |
26375 |
638.34 |
| Jul 10 2020 |
26425 |
638.34 |
| Jul 03 2020 |
26527 |
638.34 |
| Jun 26 2020 |
26527 |
638.34 |
| Jun 19 2020 |
26527 |
638.34 |
| Jun 12 2020 |
26546 |
638.34 |
| Jun 05 2020 |
26593 |
638.34 |
| May 29 2020 |
26627 |
638.34 |
| May 22 2020 |
26689 |
638.34 |
| May 15 2020 |
26691 |
638.34 |
| May 08 2020 |
26708 |
638.34 |
| May 01 2020 |
26720 |
638.34 |
| Apr 24 2020 |
26804 |
638.34 |
| Apr 17 2020 |
26805 |
638.34 |
| Apr 10 2020 |
26805 |
638.34 |
| Apr 03 2020 |
26805 |
638.34 |
| Mar 27 2020 |
26805 |
638.34 |
| Mar 20 2020 |
26824 |
638.34 |
| Mar 13 2020 |
26824 |
638.34 |
| Mar 06 2020 |
26824 |
638.34 |
| Feb 28 2020 |
26813 |
638.34 |
| Feb 21 2020 |
26884 |
638.34 |
| Feb 14 2020 |
26892 |
638.34 |
| Feb 07 2020 |
26919 |
638.34 |
| Jan 31 2020 |
26939 |
638.34 |
| Jan 24 2020 |
26493 |
638.34 |
| Jan 17 2020 |
26576 |
638.34 |
| Jan 10 2020 |
27352 |
638.34 |
| Jan 03 2020 |
27160 |
638.34 |
| Dec 27 2019 |
27174 |
638.34 |
| Dec 20 2019 |
27223 |
638.34 |
| Dec 13 2019 |
27312 |
638.34 |
| Dec 06 2019 |
27223 |
638.34 |
| Nov 29 2019 |
27897 |
638.34 |
| Nov 22 2019 |
28076 |
638.34 |
| Nov 15 2019 |
28587 |
642.59 |
| Nov 08 2019 |
29118 |
642.14 |
| Nov 01 2019 |
31662 |
706.76 |
| Oct 25 2019 |
31908 |
706.76 |
| Oct 18 2019 |
31725 |
720.8 |
| Oct 11 2019 |
32445 |
737.33 |
| Oct 04 2019 |
32493 |
737.33 |
| Sep 27 2019 |
32371 |
737.33 |
| Sep 20 2019 |
32067 |
737.33 |
| Sep 13 2019 |
31373 |
707.41 |
| Sep 06 2019 |
30746 |
707.41 |
| Aug 30 2019 |
30890 |
707.41 |
| Aug 23 2019 |
30900 |
707.41 |
| Aug 16 2019 |
30589 |
707.41 |
| Aug 09 2019 |
30589 |
707.41 |
| Aug 02 2019 |
30604 |
707.41 |
| Jul 26 2019 |
30627 |
707.41 |
| Jul 19 2019 |
30642 |
707.41 |
| Jul 12 2019 |
30700 |
707.41 |
| Jul 05 2019 |
30714 |
707.41 |
| Jun 28 2019 |
30783 |
707.41 |
| Jun 21 2019 |
30817 |
707.41 |
| Jun 14 2019 |
30808 |
707.41 |
| Jun 07 2019 |
30768 |
707.41 |
| May 31 2019 |
30807 |
707.41 |
| May 24 2019 |
30811 |
707.41 |
| May 17 2019 |
30861 |
707.41 |
| May 10 2019 |
30851 |
707.41 |
| May 03 2019 |
30884 |
707.41 |
| Apr 26 2019 |
30877 |
707.41 |
| Apr 19 2019 |
30891 |
707.41 |
| Apr 12 2019 |
30905 |
707.41 |
| Apr 05 2019 |
30905 |
707.41 |
| Mar 29 2019 |
30906 |
707.41 |
| Mar 22 2019 |
30885 |
707.41 |
| Mar 15 2019 |
30897 |
707.41 |
| Mar 08 2019 |
30781 |
707.41 |
| Mar 01 2019 |
30788 |
707.41 |
| Feb 22 2019 |
30778 |
707.41 |
| Feb 15 2019 |
30785 |
707.41 |
| Feb 08 2019 |
30739 |
707.41 |
| Feb 01 2019 |
30766 |
707.41 |
| Jan 25 2019 |
30779 |
707.41 |
| Jan 18 2019 |
30244 |
707.41 |
| Jan 11 2019 |
31007 |
707.41 |
| Jan 04 2019 |
31198 |
707.41 |
| Dec 28 2018 |
31096 |
707.41 |
| Dec 21 2018 |
30876 |
707.41 |
| Dec 14 2018 |
31144 |
707.41 |
| Dec 07 2018 |
31544 |
707.41 |
| Nov 30 2018 |
32054 |
707.41 |
| Nov 23 2018 |
32427 |
707.41 |
| Nov 16 2018 |
31661 |
660.17 |
| Nov 09 2018 |
32004 |
661.96 |
| Nov 02 2018 |
28812 |
605.31 |
| Oct 26 2018 |
28694 |
605.31 |
| Oct 19 2018 |
24564 |
552.77 |
| Oct 12 2018 |
24413 |
552.77 |
| Oct 05 2018 |
24148 |
552.77 |
| Sep 28 2018 |
24253 |
552.77 |
| Sep 21 2018 |
28628 |
605.37 |
| Sep 14 2018 |
21092 |
520.33 |
| Sep 07 2018 |
20959 |
520.33 |
| Aug 31 2018 |
20763 |
520.33 |
| Aug 24 2018 |
20676 |
520.33 |
| Aug 17 2018 |
20664 |
520.33 |
| Aug 10 2018 |
20678 |
520.33 |
| Aug 03 2018 |
20708 |
520.33 |
| Jul 27 2018 |
20723 |
520.33 |
| Jul 20 2018 |
20746 |
520.33 |
| Jul 13 2018 |
20750 |
520.33 |
| Jul 06 2018 |
20708 |
520.33 |
| Jun 29 2018 |
20772 |
520.33 |
| Jun 22 2018 |
20772 |
520.33 |
| Jun 15 2018 |
20794 |
520.33 |
| Jun 08 2018 |
20828 |
520.33 |
| Jun 01 2018 |
20812 |
520.33 |
| May 25 2018 |
20835 |
520.33 |
| May 18 2018 |
20791 |
520.33 |
| May 11 2018 |
20820 |
520.33 |
| May 04 2018 |
20920 |
520.33 |
| Apr 27 2018 |
20909 |
520.33 |
| Apr 20 2018 |
20967 |
520.33 |
| Apr 13 2018 |
20959 |
520.33 |
| Apr 06 2018 |
20959 |
520.33 |
| Mar 30 2018 |
20961 |
520.33 |
| Mar 23 2018 |
20961 |
520.33 |
| Mar 16 2018 |
20944 |
520.33 |
| Mar 09 2018 |
20944 |
520.33 |
| Mar 02 2018 |
20952 |
520.33 |
| Feb 23 2018 |
20946 |
520.33 |
| Feb 16 2018 |
20964 |
520.33 |
| Feb 09 2018 |
20956 |
520.33 |
| Feb 02 2018 |
20975 |
520.33 |
| Jan 26 2018 |
21007 |
520.33 |
| Jan 19 2018 |
20935 |
520.33 |
| Jan 12 2018 |
20502 |
520.33 |
| Jan 05 2018 |
20720 |
520.33 |
| Dec 29 2017 |
20779 |
520.33 |
| Dec 22 2017 |
20764 |
520.33 |
| Dec 15 2017 |
20764 |
520.33 |
| Dec 08 2017 |
21151 |
520.33 |
| Dec 01 2017 |
21365 |
520.33 |
| Nov 24 2017 |
23863 |
546.98 |
| Nov 17 2017 |
27265 |
584.88 |
| Nov 10 2017 |
28034 |
584.88 |
| Nov 03 2017 |
29466 |
600.29 |
| Oct 27 2017 |
29659 |
600.29 |
| Oct 20 2017 |
29605 |
600.29 |
| Oct 13 2017 |
29314 |
600.29 |
| Oct 06 2017 |
28989 |
600.29 |
| Sep 29 2017 |
28949 |
600.29 |
| Sep 22 2017 |
28766 |
600.29 |
| Sep 15 2017 |
28704 |
600.29 |
| Sep 08 2017 |
28391 |
600.29 |
| Sep 01 2017 |
28422 |
600.29 |
| Aug 25 2017 |
28399 |
600.29 |
| Aug 18 2017 |
28429 |
600.29 |
| Aug 11 2017 |
28281 |
600.29 |
| Aug 04 2017 |
28308 |
600.29 |
| Jul 28 2017 |
28305 |
600.29 |
| Jul 21 2017 |
28340 |
600.29 |
| Jul 14 2017 |
28338 |
600.29 |
| Jul 07 2017 |
28331 |
600.29 |
| Jun 30 2017 |
28338 |
600.29 |
| Jun 23 2017 |
28336 |
600.29 |
| Jun 16 2017 |
28337 |
600.29 |
| Jun 09 2017 |
28308 |
600.29 |
| Jun 02 2017 |
28314 |
600.29 |
| May 26 2017 |
28098 |
600.29 |
| May 19 2017 |
28143 |
600.29 |
| May 12 2017 |
28079 |
600.29 |
| May 05 2017 |
27966 |
600.29 |
| Apr 28 2017 |
27926 |
600.29 |
| Apr 21 2017 |
27897 |
600.29 |
| Apr 14 2017 |
27946 |
600.29 |
| Apr 07 2017 |
27947 |
600.29 |
| Mar 31 2017 |
27946 |
600.29 |
| Mar 24 2017 |
27948 |
600.29 |
| Mar 17 2017 |
27941 |
600.29 |
| Mar 10 2017 |
27960 |
600.29 |
| Mar 03 2017 |
27960 |
600.29 |
| Feb 24 2017 |
27963 |
600.29 |
| Feb 17 2017 |
27981 |
600.29 |
| Feb 10 2017 |
28007 |
600.29 |
| Feb 03 2017 |
28003 |
600.29 |
| Jan 27 2017 |
27960 |
600.29 |
| Jan 20 2017 |
27972 |
600.29 |
| Jan 13 2017 |
28012 |
600.29 |
| Jan 06 2017 |
28350 |
600.29 |
| Dec 30 2016 |
28445 |
600.29 |
| Dec 23 2016 |
28436 |
600.29 |
| Dec 16 2016 |
28482 |
600.29 |
| Dec 09 2016 |
28697 |
600.29 |
| Dec 02 2016 |
29355 |
600.29 |
| Nov 25 2016 |
32962 |
652.39 |
| Nov 18 2016 |
33656 |
652.39 |
| Nov 11 2016 |
34291 |
652.39 |
| Nov 04 2016 |
34520 |
652.39 |
| Oct 28 2016 |
36654 |
695.99 |
| Oct 21 2016 |
36802 |
695.99 |
| Oct 14 2016 |
36712 |
688.1 |
| Oct 07 2016 |
36474 |
688.1 |
| Sep 30 2016 |
36404 |
688.1 |
| Sep 23 2016 |
35816 |
688.1 |
| Sep 16 2016 |
35239 |
688.1 |
| Sep 09 2016 |
33890 |
671.61 |
| Sep 02 2016 |
33774 |
671.61 |
| Aug 26 2016 |
33822 |
671.61 |
| Aug 19 2016 |
33239 |
671.61 |
| Aug 12 2016 |
33230 |
671.61 |
| Aug 05 2016 |
33251 |
671.61 |
| Jul 29 2016 |
33253 |
671.61 |
| Jul 22 2016 |
33220 |
671.61 |
| Jun 28 2016 |
33222 |
671.61 |
| Jun 21 2016 |
33309 |
671.61 |
| Jun 14 2016 |
33309 |
671.61 |
| Jun 07 2016 |
33311 |
671.61 |
| May 31 2016 |
33318 |
671.61 |
| May 24 2016 |
33318 |
671.61 |
| May 17 2016 |
33289 |
671.61 |
| May 10 2016 |
33290 |
671.61 |
| May 03 2016 |
33296 |
671.61 |
| Apr 26 2016 |
33291 |
671.61 |
| Apr 19 2016 |
33237 |
671.61 |
| Apr 12 2016 |
33311 |
671.61 |
| Apr 05 2016 |
33311 |
671.61 |
| Mar 29 2016 |
33311 |
671.61 |
| Mar 22 2016 |
33289 |
671.61 |
| Mar 15 2016 |
33290 |
671.61 |
| Mar 08 2016 |
33314 |
671.61 |
| Mar 01 2016 |
33309 |
671.61 |
| Feb 23 2016 |
33305 |
671.61 |
| Feb 16 2016 |
33216 |
671.61 |
| Feb 09 2016 |
33216 |
671.61 |
| Feb 02 2016 |
33148 |
671.61 |
| Jan 26 2016 |
33196 |
671.61 |
| Jan 19 2016 |
33212 |
671.61 |
| Jan 12 2016 |
32791 |
671.61 |
| Jan 05 2016 |
33294 |
671.61 |
| Dec 29 2015 |
33340 |
671.61 |
| Dec 22 2015 |
33105 |
671.61 |
| Dec 15 2015 |
32969 |
671.61 |
| Dec 08 2015 |
33338 |
671.61 |
| Dec 01 2015 |
33479 |
671.61 |
| Nov 24 2015 |
32824 |
663.83 |
| Nov 17 2015 |
32489 |
663.83 |
| Nov 10 2015 |
32624 |
663.83 |
| Nov 03 2015 |
32782 |
663.83 |
| Oct 27 2015 |
29931 |
618.68 |
| Oct 20 2015 |
29701 |
615.5 |
| Oct 13 2015 |
27985 |
603.27 |
| Oct 06 2015 |
27958 |
603.27 |
| Sep 29 2015 |
27888 |
603.27 |
| Sep 22 2015 |
10340 |
603.27 |
| Sep 15 2015 |
15618 |
603.27 |
| Sep 14 2015 |
26722 |
602.48 |
| Sep 07 2015 |
25347 |
586.81 |
| Aug 31 2015 |
25409 |
586.81 |
| Aug 24 2015 |
25319 |
586.81 |
| Aug 17 2015 |
25367 |
586.81 |
| Aug 10 2015 |
25382 |
586.81 |
| Aug 03 2015 |
25382 |
586.81 |
| Jul 27 2015 |
25382 |
586.81 |
| Jul 20 2015 |
25381 |
586.81 |
| Jul 13 2015 |
25381 |
586.81 |
| Jul 06 2015 |
25381 |
586.81 |
| Jun 29 2015 |
25381 |
586.81 |
| Jun 22 2015 |
25381 |
586.81 |
| Jun 15 2015 |
25381 |
586.81 |
| Jun 08 2015 |
25564 |
586.81 |
| Jun 01 2015 |
25564 |
586.81 |
| May 25 2015 |
25564 |
586.81 |
| May 18 2015 |
25564 |
586.81 |
| May 11 2015 |
25564 |
586.81 |
| May 04 2015 |
25564 |
586.81 |
| Apr 27 2015 |
25536 |
586.81 |
| Apr 20 2015 |
25520 |
586.81 |
| Apr 13 2015 |
25519 |
586.81 |
| Apr 06 2015 |
25557 |
586.81 |
| Mar 30 2015 |
25557 |
586.81 |
| Mar 23 2015 |
25578 |
586.81 |
| Mar 16 2015 |
25554 |
586.81 |
| Mar 09 2015 |
25553 |
586.81 |
| Mar 02 2015 |
25534 |
586.81 |
| Feb 23 2015 |
25359 |
586.81 |
| Feb 16 2015 |
25332 |
586.81 |
| Feb 09 2015 |
25342 |
586.81 |
| Feb 02 2015 |
25350 |
586.81 |
| Jan 26 2015 |
25333 |
586.81 |
| Jan 19 2015 |
25308 |
586.81 |
| Jan 12 2015 |
25163 |
586.81 |
| Jan 05 2015 |
25485 |
586.81 |
| Dec 29 2014 |
25498 |
586.81 |
| Dec 22 2014 |
25551 |
586.81 |
| Dec 15 2014 |
25183 |
586.81 |
| Dec 08 2014 |
25462 |
586.81 |
| Dec 01 2014 |
24883 |
577.92 |
| Nov 24 2014 |
26993 |
602.96 |
| Nov 17 2014 |
27245 |
602.96 |
| Nov 10 2014 |
27483 |
602.96 |
| Nov 03 2014 |
27713 |
606.89 |
| Oct 27 2014 |
31307 |
659.52 |
| Oct 20 2014 |
30815 |
647.73 |
| Oct 13 2014 |
31155 |
654.33 |
| Oct 06 2014 |
27930 |
614.85 |
| Sep 29 2014 |
28138 |
614.85 |
| Sep 22 2014 |
27742 |
607.7 |
| Sep 15 2014 |
25362 |
583.14 |
| Sep 08 2014 |
24654 |
577.51 |
| Sep 01 2014 |
24748 |
577.51 |
| Aug 25 2014 |
24793 |
577.51 |
| Aug 18 2014 |
24807 |
577.51 |
| Aug 11 2014 |
24807 |
577.51 |
| Aug 04 2014 |
24807 |
577.51 |
| Jul 28 2014 |
24807 |
577.51 |
| Jul 21 2014 |
24825 |
577.51 |
| Jul 14 2014 |
24826 |
577.51 |
| Jul 07 2014 |
24826 |
577.51 |
| Jun 30 2014 |
24826 |
577.51 |
| Jun 23 2014 |
24826 |
577.51 |
| Jun 16 2014 |
24826 |
577.51 |
| Jun 09 2014 |
24826 |
577.51 |
| Jun 02 2014 |
24826 |
577.51 |
| May 26 2014 |
24826 |
577.51 |
| May 19 2014 |
24826 |
577.51 |
| May 12 2014 |
24827 |
577.51 |
| May 05 2014 |
24827 |
577.51 |
| Apr 28 2014 |
24828 |
577.51 |
| Apr 21 2014 |
24828 |
577.51 |
| Apr 14 2014 |
24845 |
577.51 |
| Apr 07 2014 |
24845 |
577.51 |
| Mar 31 2014 |
24846 |
577.51 |
| Mar 24 2014 |
24846 |
577.51 |
| Mar 17 2014 |
24846 |
577.51 |
| Mar 10 2014 |
24845 |
577.51 |
| Mar 03 2014 |
24845 |
577.51 |
| Feb 24 2014 |
24837 |
577.51 |
| Feb 17 2014 |
24854 |
577.51 |
| Feb 10 2014 |
24852 |
577.51 |
| Feb 03 2014 |
24847 |
577.51 |
| Jan 27 2014 |
24904 |
577.51 |
| Jan 20 2014 |
24858 |
577.51 |
| Jan 13 2014 |
24671 |
577.51 |
| Jan 06 2014 |
24604 |
577.51 |
| Dec 30 2013 |
24769 |
577.51 |
| Dec 23 2013 |
24556 |
577.51 |
| Dec 16 2013 |
24322 |
577.51 |
| Dec 09 2013 |
24352 |
577.51 |
| Dec 02 2013 |
24635 |
577.51 |
| Nov 25 2013 |
25048 |
577.51 |
| Nov 18 2013 |
25105 |
577.51 |
| Nov 11 2013 |
25153 |
577.51 |
| Nov 04 2013 |
25044 |
577.51 |
| Oct 28 2013 |
25324 |
584.03 |
| Oct 21 2013 |
24679 |
584.03 |
| Oct 14 2013 |
24658 |
584.03 |
| Oct 07 2013 |
25861 |
603.46 |
| Sep 30 2013 |
25385 |
599.96 |
| Sep 23 2013 |
28886 |
653.45 |
| Sep 16 2013 |
28124 |
646.3 |
| Sep 09 2013 |
24866 |
599.99 |
| Sep 02 2013 |
25060 |
599.99 |
| Aug 26 2013 |
25000 |
599.99 |
| Aug 19 2013 |
25023 |
599.99 |
| Aug 12 2013 |
25023 |
599.99 |
| Aug 05 2013 |
25025 |
599.99 |
| Jul 29 2013 |
25026 |
599.99 |
| Jul 22 2013 |
25071 |
599.99 |
| Jul 15 2013 |
25071 |
599.99 |
| Jul 08 2013 |
25071 |
599.99 |
| Jul 01 2013 |
25071 |
599.99 |
| Jun 24 2013 |
25072 |
599.99 |
| Jun 17 2013 |
25072 |
599.99 |
| Jun 10 2013 |
25072 |
599.99 |
| Jun 03 2013 |
25072 |
599.99 |
| May 27 2013 |
25072 |
599.99 |
| May 20 2013 |
25072 |
599.99 |
| May 13 2013 |
25072 |
599.99 |
| May 06 2013 |
25072 |
599.99 |
| Apr 29 2013 |
25072 |
599.99 |
| Apr 22 2013 |
25034 |
599.99 |
| Apr 15 2013 |
25041 |
599.99 |
| Apr 08 2013 |
25041 |
599.99 |
| Apr 01 2013 |
25041 |
599.99 |
| Mar 25 2013 |
25025 |
599.99 |
| Mar 18 2013 |
25025 |
599.99 |
| Mar 11 2013 |
25025 |
599.99 |
| Mar 04 2013 |
25025 |
599.99 |
| Feb 25 2013 |
25025 |
599.99 |
| Feb 18 2013 |
25027 |
599.99 |
| Feb 11 2013 |
25036 |
599.99 |
| Feb 04 2013 |
25002 |
599.99 |
| Jan 28 2013 |
25052 |
599.99 |
| Jan 21 2013 |
25068 |
599.99 |
| Jan 14 2013 |
25187 |
599.99 |
| Jan 07 2013 |
25150 |
599.99 |
| Dec 31 2012 |
25136 |
599.99 |
| Dec 24 2012 |
25145 |
599.99 |
| Dec 17 2012 |
25148 |
599.99 |
| Dec 10 2012 |
24903 |
599.99 |
| Dec 03 2012 |
22499 |
564.92 |
| Nov 26 2012 |
22396 |
564.92 |
| Nov 19 2012 |
22483 |
564.92 |
| Nov 12 2012 |
22604 |
564.92 |
| Nov 05 2012 |
22255 |
560.2 |
| Oct 29 2012 |
21561 |
549.41 |
| Oct 22 2012 |
21417 |
549.41 |
| Oct 15 2012 |
21019 |
546.71 |
| Oct 02 2012 |
20233 |
546.71 |
| Sep 26 2012 |
20179 |
546.71 |
| Sep 20 2012 |
19971 |
546.71 |
| Sep 13 2012 |
19138 |
539.41 |
| Jan 19 2012 |
19714 |
556.94 |
| Dec 29 2011 |
19597 |
556.92 |
| Dec 13 2011 |
19357 |
556.91 |
| Dec 09 2011 |
19333 |
556.28 |
| Dec 01 2011 |
19427 |
557.17 |
| Nov 25 2011 |
19136 |
549.96 |
| Nov 17 2011 |
19290 |
552.82 |
| Nov 10 2011 |
19456 |
550.82 |
| Nov 04 2011 |
20407 |
563.85 |
| Oct 28 2011 |
19404 |
551.04 |
| Oct 21 2011 |
19091 |
545.45 |
| Oct 14 2011 |
18925 |
545.14 |
| Oct 07 2011 |
16728 |
521.08 |
| Sep 30 2011 |
16005 |
513.9 |
| Sep 27 2011 |
15602 |
513.86 |
| Sep 23 2011 |
16672 |
529.32 |
| Sep 16 2011 |
16215 |
530.66 |
| Sep 09 2011 |
15783 |
530.64 |
| Jan 13 2011 |
15548 |
530.37 |
| Dec 28 2010 |
15763 |
530.36 |
| Dec 14 2010 |
15603 |
530.35 |
| Dec 03 2010 |
15745 |
530.35 |
| Nov 26 2010 |
16044 |
535.3 |
| Nov 19 2010 |
13813 |
503.94 |
| Nov 12 2010 |
13592 |
503.83 |
| Nov 04 2010 |
12020 |
482.06 |
| Oct 28 2010 |
11721 |
483.44 |
| Oct 22 2010 |
11601 |
483.52 |
| Oct 14 2010 |
11395 |
483.51 |
| Oct 05 2010 |
11181 |
491.49 |
| Sep 29 2010 |
11451 |
491.49 |
| Sep 24 2010 |
10684 |
486.68 |
| Sep 17 2010 |
9437 |
473.06 |
| Sep 10 2010 |
9271 |
473.06 |
| Aug 15 2010 |
5551 |
424.43 |
| Jan 29 2010 |
9265 |
473.06 |
| Jan 15 2010 |
9220 |
473.06 |
| Jan 08 2010 |
9093 |
473.06 |
| Dec 18 2009 |
8729 |
473.06 |
| Dec 09 2009 |
8616 |
473.06 |
| Dec 04 2009 |
8433 |
473.06 |
| Nov 27 2009 |
8393 |
473.06 |
| Nov 20 2009 |
10150 |
514.02 |
| Nov 13 2009 |
9604 |
514.02 |
| Nov 06 2009 |
15308 |
667.57 |
| Oct 30 2009 |
15427 |
594.63 |
| Oct 23 2009 |
16362 |
623.56 |
| Oct 16 2009 |
16095 |
623.56 |
| Oct 09 2009 |
15910 |
623.56 |
| Oct 02 2009 |
15145 |
623.56 |
| Sep 25 2009 |
14308 |
623.56 |
| Sep 18 2009 |
12645 |
590.63 |
| Sep 11 2009 |
12524 |
590.63 |
| Jan 30 2009 |
12330 |
590.63 |
| Jan 09 2009 |
11183 |
590.63 |
| Dec 18 2008 |
10943 |
590.63 |
| Dec 12 2008 |
9876 |
562.56 |
| Dec 05 2008 |
9920 |
562.56 |
| Nov 28 2008 |
8777 |
539.1 |
| Nov 21 2008 |
8719 |
539.1 |
| Nov 14 2008 |
8500 |
539.1 |
| Nov 07 2008 |
8371 |
539.1 |
| Oct 31 2008 |
7342 |
525.08 |
| Oct 24 2008 |
5872 |
489.31 |
| Oct 17 2008 |
5256 |
486.32 |
| Oct 10 2008 |
5086 |
486.32 |
| Oct 03 2008 |
4665 |
486.32 |
| Sep 26 2008 |
4393 |
486.32 |
| Sep 19 2008 |
4363 |
486.32 |
| Feb 01 2008 |
4189 |
486.32 |
| Dec 12 2007 |
4097 |
486.32 |
| Dec 07 2007 |
4072 |
486.32 |
| Nov 30 2007 |
4748 |
521.53 |
| Nov 23 2007 |
4727 |
521.53 |
| Nov 16 2007 |
4888 |
521.53 |
| Nov 09 2007 |
4297 |
496.62 |
| Nov 02 2007 |
4152 |
496.62 |
| Oct 26 2007 |
3761 |
482.06 |
| Oct 19 2007 |
4290 |
512.93 |
| Oct 12 2007 |
4224 |
512.93 |
| Oct 05 2007 |
3899 |
512.93 |
| Sep 28 2007 |
3850 |
512.93 |
| Sep 21 2007 |
3590 |
512.93 |
| Sep 14 2007 |
3468 |
512.93 |
| Aug 24 2007 |
3383 |
512.93 |
| Dec 14 2006 |
3153 |
512.93 |
| Dec 08 2006 |
3131 |
512.93 |
| Dec 01 2006 |
2834 |
495.91 |
| Nov 24 2006 |
2766 |
495.91 |
| Nov 17 2006 |
2516 |
495.91 |
| Nov 10 2006 |
3196 |
569.93 |
| Nov 03 2006 |
2931 |
569.93 |
| Oct 27 2006 |
2710 |
569.93 |
