| Oct 05 2018 |
17551 |
482.77 |
| Sep 28 2018 |
17622 |
482.77 |
| Sep 21 2018 |
17693 |
483.49 |
| Sep 14 2018 |
15840 |
468.26 |
| Sep 07 2018 |
15743 |
468.26 |
| Aug 31 2018 |
15603 |
468.26 |
| Aug 24 2018 |
15557 |
468.26 |
| Aug 17 2018 |
15541 |
468.26 |
| Aug 10 2018 |
15549 |
468.26 |
| Aug 03 2018 |
15574 |
468.26 |
| Jul 27 2018 |
15585 |
468.26 |
| Jul 20 2018 |
15604 |
468.26 |
| Jul 13 2018 |
15604 |
468.26 |
| Jul 06 2018 |
15580 |
468.26 |
| Jun 29 2018 |
15640 |
468.26 |
| Jun 22 2018 |
15640 |
468.26 |
| Jun 15 2018 |
15663 |
468.26 |
| Jun 08 2018 |
15687 |
468.26 |
| Jun 01 2018 |
15677 |
468.26 |
| May 25 2018 |
15693 |
468.26 |
| May 18 2018 |
15662 |
468.26 |
| May 11 2018 |
15689 |
468.26 |
| May 04 2018 |
15762 |
468.26 |
| Apr 27 2018 |
15755 |
468.26 |
| Apr 20 2018 |
15797 |
468.26 |
| Apr 13 2018 |
15793 |
468.26 |
| Apr 06 2018 |
15793 |
468.26 |
| Mar 30 2018 |
15792 |
468.26 |
| Mar 23 2018 |
15792 |
468.26 |
| Mar 16 2018 |
15779 |
468.26 |
| Mar 09 2018 |
15779 |
468.26 |
| Mar 02 2018 |
15785 |
468.26 |
| Feb 23 2018 |
15780 |
468.26 |
| Feb 16 2018 |
15794 |
468.26 |
| Feb 09 2018 |
15790 |
468.26 |
| Feb 02 2018 |
15805 |
468.26 |
| Jan 26 2018 |
15839 |
468.26 |
| Jan 19 2018 |
15780 |
468.26 |
| Jan 12 2018 |
15373 |
468.26 |
| Jan 05 2018 |
15611 |
468.26 |
| Dec 29 2017 |
15657 |
468.26 |
| Dec 22 2017 |
15632 |
468.26 |
| Dec 15 2017 |
15606 |
468.26 |
| Dec 08 2017 |
15927 |
468.26 |
| Dec 01 2017 |
16085 |
468.26 |
| Nov 24 2017 |
16096 |
468.26 |
| Nov 17 2017 |
16222 |
468.26 |
| Nov 10 2017 |
16663 |
468.26 |
| Nov 03 2017 |
16665 |
468.26 |
| Oct 27 2017 |
16649 |
468.26 |
| Oct 20 2017 |
16625 |
468.26 |
| Oct 13 2017 |
16418 |
468.26 |
| Oct 06 2017 |
15492 |
461.01 |
| Sep 29 2017 |
15497 |
461.01 |
| Sep 22 2017 |
12994 |
437.81 |
| Dec 08 2015 |
17353 |
483.96 |
| Dec 01 2015 |
17367 |
483.96 |
| Nov 24 2015 |
16155 |
473.5 |
| Nov 17 2015 |
15834 |
473.5 |
| Nov 10 2015 |
16185 |
477.22 |
| Nov 03 2015 |
16240 |
477.22 |
| Oct 27 2015 |
17292 |
487.38 |
| Oct 20 2015 |
17193 |
486.88 |
| Oct 13 2015 |
16341 |
484.52 |
| Oct 06 2015 |
16028 |
482.04 |
| Sep 29 2015 |
16109 |
482.04 |
| Sep 22 2015 |
34530 |
482.04 |
| Sep 15 2015 |
33863 |
482.04 |
| Sep 14 2015 |
15560 |
482.04 |
| Sep 07 2015 |
15560 |
482.04 |
| Aug 31 2015 |
15569 |
482.04 |
| Aug 24 2015 |
15487 |
482.04 |
| Aug 17 2015 |
15511 |
482.04 |
| Aug 10 2015 |
15524 |
482.04 |
| Aug 03 2015 |
15524 |
482.04 |
| Jul 27 2015 |
15524 |
482.04 |
| Jul 20 2015 |
15523 |
482.04 |
| Jul 13 2015 |
15523 |
482.04 |
| Jul 06 2015 |
15523 |
482.04 |
| Jun 29 2015 |
15523 |
482.04 |
| Jun 22 2015 |
15523 |
482.04 |
| Jun 15 2015 |
15523 |
482.04 |
| Jun 08 2015 |
15631 |
482.04 |
| Jun 01 2015 |
15631 |
482.04 |
| May 25 2015 |
15631 |
482.04 |
| May 18 2015 |
15631 |
482.04 |
| May 11 2015 |
15631 |
482.04 |
| May 04 2015 |
15631 |
482.04 |
| Apr 27 2015 |
15616 |
482.04 |
| Apr 20 2015 |
15601 |
482.04 |
| Apr 13 2015 |
15601 |
482.04 |
| Apr 06 2015 |
15626 |
482.04 |
| Mar 30 2015 |
15626 |
482.04 |
| Mar 23 2015 |
15644 |
482.04 |
| Mar 16 2015 |
15636 |
482.04 |
| Mar 09 2015 |
15635 |
482.04 |
| Mar 02 2015 |
15628 |
482.04 |
| Feb 23 2015 |
15519 |
482.04 |
| Feb 16 2015 |
15500 |
482.04 |
| Feb 09 2015 |
15511 |
482.04 |
| Feb 02 2015 |
15516 |
482.04 |
| Jan 26 2015 |
15497 |
482.04 |
| Jan 19 2015 |
15481 |
482.04 |
| Jan 12 2015 |
15355 |
482.04 |
| Jan 05 2015 |
15647 |
482.04 |
| Dec 29 2014 |
15637 |
482.04 |
| Dec 22 2014 |
15694 |
482.04 |
| Dec 15 2014 |
15234 |
479.56 |
| Dec 08 2014 |
15358 |
479.56 |
| Dec 01 2014 |
15369 |
479.15 |
| Nov 24 2014 |
15400 |
479.15 |
| Nov 17 2014 |
15206 |
476.06 |
| Nov 10 2014 |
15300 |
476.06 |
| Nov 03 2014 |
14620 |
470.91 |
| Oct 27 2014 |
14869 |
472.68 |
| Oct 20 2014 |
15046 |
472.68 |
| Oct 13 2014 |
14097 |
465.14 |
| Oct 06 2014 |
13908 |
465.14 |
| Sep 29 2014 |
14107 |
465.14 |
| Sep 22 2014 |
13021 |
453.93 |
| Sep 15 2014 |
12938 |
453.93 |
| Sep 08 2014 |
12952 |
454.29 |
| Sep 01 2014 |
13147 |
455.82 |
| Aug 25 2014 |
13164 |
455.82 |
| Aug 18 2014 |
13166 |
455.82 |
| Aug 11 2014 |
13166 |
455.82 |
| Aug 04 2014 |
13166 |
455.82 |
| Jul 28 2014 |
13166 |
455.82 |
| Jul 21 2014 |
13184 |
455.82 |
| Jul 14 2014 |
13184 |
455.82 |
| Jul 07 2014 |
13184 |
455.82 |
| Jun 30 2014 |
13184 |
455.82 |
| Jun 23 2014 |
13184 |
455.82 |
| Jun 16 2014 |
13184 |
455.82 |
| Jun 09 2014 |
13184 |
455.82 |
| Jun 02 2014 |
13184 |
455.82 |
| May 26 2014 |
13184 |
455.82 |
| May 19 2014 |
13184 |
455.82 |
| May 12 2014 |
13186 |
455.82 |
| May 05 2014 |
13186 |
455.82 |
| Apr 28 2014 |
13187 |
455.82 |
| Apr 21 2014 |
13187 |
455.82 |
| Apr 14 2014 |
13208 |
455.82 |
| Apr 07 2014 |
13208 |
455.82 |
| Mar 31 2014 |
13209 |
455.82 |
| Mar 24 2014 |
13209 |
455.82 |
| Mar 17 2014 |
13209 |
455.82 |
| Mar 10 2014 |
13209 |
455.82 |
| Mar 03 2014 |
13209 |
455.82 |
| Feb 24 2014 |
13202 |
455.82 |
| Feb 17 2014 |
13215 |
455.82 |
| Feb 10 2014 |
13214 |
455.82 |
| Feb 03 2014 |
13199 |
455.82 |
| Jan 27 2014 |
13259 |
455.82 |
| Jan 20 2014 |
13215 |
455.82 |
| Jan 13 2014 |
13035 |
455.82 |
| Jan 06 2014 |
12976 |
455.82 |
| Dec 30 2013 |
13097 |
455.82 |
| Dec 23 2013 |
12905 |
455.82 |
| Dec 16 2013 |
12747 |
455.82 |
| Dec 09 2013 |
12804 |
455.82 |
| Dec 02 2013 |
12982 |
455.82 |
| Nov 25 2013 |
13232 |
456.13 |
| Nov 18 2013 |
13341 |
456.13 |
| Nov 11 2013 |
13598 |
459.11 |
| Nov 04 2013 |
13515 |
459.11 |
| Oct 28 2013 |
13410 |
459.11 |
| Oct 21 2013 |
13686 |
464.19 |
| Oct 14 2013 |
13619 |
464.19 |
| Oct 07 2013 |
14070 |
468.79 |
| Sep 30 2013 |
15741 |
485.99 |
| Sep 23 2013 |
15698 |
485.99 |
| Sep 16 2013 |
15617 |
485.99 |
| Sep 09 2013 |
16328 |
493.6 |
| Sep 02 2013 |
16449 |
493.6 |
| Aug 26 2013 |
16415 |
493.6 |
| Aug 19 2013 |
16435 |
493.6 |
| Aug 12 2013 |
16435 |
493.6 |
| Aug 05 2013 |
16437 |
493.6 |
| Jul 29 2013 |
16438 |
493.6 |
| Jul 22 2013 |
16481 |
493.6 |
| Jul 15 2013 |
16481 |
493.6 |
| Jul 08 2013 |
16482 |
493.6 |
| Jul 01 2013 |
16482 |
493.6 |
| Jun 24 2013 |
16483 |
493.6 |
| Jun 17 2013 |
16483 |
493.6 |
| Jun 10 2013 |
16483 |
493.6 |
| Jun 03 2013 |
16483 |
493.6 |
| May 27 2013 |
16483 |
493.6 |
| May 20 2013 |
16483 |
493.6 |
| May 13 2013 |
16483 |
493.6 |
| May 06 2013 |
16483 |
493.6 |
| Apr 29 2013 |
16483 |
493.6 |
| Apr 22 2013 |
16444 |
493.6 |
| Apr 15 2013 |
16451 |
493.6 |
| Apr 08 2013 |
16451 |
493.6 |
| Apr 01 2013 |
16451 |
493.6 |
| Mar 25 2013 |
16444 |
493.6 |
| Mar 18 2013 |
16444 |
493.6 |
| Mar 11 2013 |
16444 |
493.6 |
| Mar 04 2013 |
16444 |
493.6 |
| Feb 25 2013 |
16444 |
493.6 |
| Feb 18 2013 |
16451 |
493.6 |
| Feb 11 2013 |
16460 |
493.6 |
| Feb 04 2013 |
16427 |
493.6 |
| Jan 28 2013 |
16472 |
493.6 |
| Jan 21 2013 |
16501 |
493.6 |
| Jan 14 2013 |
16589 |
493.6 |
| Jan 07 2013 |
16542 |
493.6 |
| Dec 31 2012 |
16543 |
493.6 |
| Dec 24 2012 |
16542 |
493.6 |
| Dec 17 2012 |
16541 |
493.6 |
| Dec 10 2012 |
16365 |
493.6 |
| Dec 03 2012 |
16552 |
493.6 |
| Nov 26 2012 |
16452 |
493.6 |
| Nov 19 2012 |
16116 |
489.7 |
| Nov 12 2012 |
14634 |
472.84 |
| Nov 05 2012 |
13768 |
463.83 |
| Oct 29 2012 |
13286 |
457.99 |
| Oct 22 2012 |
14179 |
466.68 |
| Oct 15 2012 |
13810 |
464.57 |
| Oct 02 2012 |
13002 |
459.5 |
| Sep 26 2012 |
12972 |
459.5 |
| Sep 20 2012 |
12852 |
459.5 |
| Sep 13 2012 |
12709 |
459.5 |
| Jan 19 2012 |
13383 |
476.46 |
| Dec 29 2011 |
13287 |
476.47 |
| Dec 13 2011 |
13130 |
476.47 |
| Dec 09 2011 |
13159 |
476.47 |
| Dec 01 2011 |
12992 |
474.87 |
| Nov 25 2011 |
13180 |
474.87 |
| Nov 17 2011 |
13094 |
474.92 |
| Nov 10 2011 |
13302 |
474.92 |
| Nov 04 2011 |
13805 |
480.61 |
| Oct 28 2011 |
13490 |
478.25 |
| Oct 21 2011 |
13532 |
477.19 |
| Oct 14 2011 |
13145 |
474.03 |
| Oct 07 2011 |
12853 |
474.24 |
| Sep 30 2011 |
12348 |
469.71 |
| Sep 27 2011 |
11291 |
460.39 |
| Sep 23 2011 |
11196 |
460.37 |
| Sep 16 2011 |
11150 |
463.79 |
| Sep 09 2011 |
10973 |
464.95 |
| Jan 13 2011 |
11163 |
469.47 |
| Dec 28 2010 |
11375 |
469.45 |
| Dec 14 2010 |
12470 |
485.07 |
| Dec 03 2010 |
11954 |
477.27 |
| Nov 26 2010 |
11857 |
476.56 |
| Nov 19 2010 |
12265 |
483.14 |
| Nov 12 2010 |
12074 |
483.11 |
| Nov 04 2010 |
12718 |
491.54 |
| Oct 28 2010 |
13208 |
503.36 |
| Oct 22 2010 |
13072 |
503.3 |
| Oct 14 2010 |
12740 |
501.93 |
| Oct 05 2010 |
13018 |
519.86 |
| Sep 29 2010 |
12301 |
504.26 |
| Sep 24 2010 |
12393 |
513.65 |
| Sep 17 2010 |
12405 |
521.76 |
| Sep 10 2010 |
11706 |
514.2 |
| Aug 15 2010 |
8940 |
493.21 |
| Jan 29 2010 |
11676 |
514.2 |
| Jan 15 2010 |
11622 |
514.2 |
| Jan 08 2010 |
11486 |
514.2 |
| Dec 18 2009 |
11067 |
514.2 |
| Dec 09 2009 |
10915 |
514.2 |
| Dec 04 2009 |
10643 |
514.2 |
| Nov 27 2009 |
12059 |
542.75 |
| Nov 20 2009 |
11632 |
542.75 |
| Nov 13 2009 |
11014 |
542.75 |
| Nov 06 2009 |
11302 |
553.12 |
| Oct 30 2009 |
14114 |
568.78 |
| Oct 23 2009 |
14890 |
594.13 |
| Oct 16 2009 |
15912 |
619.97 |
| Oct 09 2009 |
16622 |
644.97 |
| Oct 02 2009 |
15795 |
644.97 |
| Sep 25 2009 |
15477 |
670.17 |
| Sep 18 2009 |
15119 |
670.17 |
| Sep 11 2009 |
14960 |
670.17 |
| Jan 30 2009 |
14734 |
670.17 |
| Jan 09 2009 |
13365 |
670.17 |
| Dec 18 2008 |
13116 |
670.17 |
| Dec 12 2008 |
13020 |
670.17 |
| Dec 05 2008 |
13064 |
670.17 |
| Nov 28 2008 |
12625 |
670.17 |
| Nov 21 2008 |
12522 |
670.17 |
| Nov 14 2008 |
12136 |
670.17 |
| Nov 07 2008 |
11978 |
670.17 |
