| Dec 02 2016 |
24329 |
542.17 |
| Nov 25 2016 |
25335 |
554.95 |
| Nov 18 2016 |
26557 |
563.84 |
| Nov 11 2016 |
27823 |
572.74 |
| Nov 04 2016 |
28425 |
576.79 |
| Oct 28 2016 |
28496 |
576.79 |
| Oct 21 2016 |
28191 |
572.26 |
| Oct 14 2016 |
28218 |
572.26 |
| Oct 07 2016 |
28045 |
572.26 |
| Sep 30 2016 |
27980 |
572.26 |
| Sep 23 2016 |
27455 |
572.26 |
| Sep 16 2016 |
27008 |
572.26 |
| Sep 09 2016 |
26566 |
572.26 |
| Sep 02 2016 |
26485 |
572.26 |
| Aug 26 2016 |
26529 |
572.26 |
| Aug 19 2016 |
26035 |
572.26 |
| Aug 12 2016 |
26023 |
572.26 |
| Aug 05 2016 |
26044 |
572.26 |
| Jul 29 2016 |
26046 |
572.26 |
| Jul 22 2016 |
26016 |
572.26 |
| Jun 28 2016 |
26018 |
572.26 |
| Jun 21 2016 |
26091 |
572.26 |
| Jun 14 2016 |
26091 |
572.26 |
| Jun 07 2016 |
26093 |
572.26 |
| May 31 2016 |
26100 |
572.26 |
| May 24 2016 |
26100 |
572.26 |
| May 17 2016 |
26074 |
572.26 |
| May 10 2016 |
26075 |
572.26 |
| May 03 2016 |
26081 |
572.26 |
| Apr 26 2016 |
26076 |
572.26 |
| Apr 19 2016 |
26040 |
572.26 |
| Apr 12 2016 |
26097 |
572.26 |
| Apr 05 2016 |
26097 |
572.26 |
| Mar 29 2016 |
26097 |
572.26 |
| Mar 22 2016 |
26077 |
572.26 |
| Mar 15 2016 |
26078 |
572.26 |
| Mar 08 2016 |
26101 |
572.26 |
| Mar 01 2016 |
26097 |
572.26 |
| Feb 23 2016 |
26094 |
572.26 |
| Feb 16 2016 |
26014 |
572.26 |
| Feb 09 2016 |
26014 |
572.26 |
| Feb 02 2016 |
25955 |
572.26 |
| Jan 26 2016 |
26002 |
572.26 |
| Jan 19 2016 |
26013 |
572.26 |
| Jan 12 2016 |
25568 |
572.26 |
| Jan 05 2016 |
26032 |
572.26 |
| Dec 29 2015 |
27164 |
583.72 |
| Dec 22 2015 |
26955 |
583.72 |
| Dec 15 2015 |
26837 |
583.72 |
| Dec 08 2015 |
27176 |
583.72 |
| Dec 01 2015 |
28545 |
598.97 |
| Nov 24 2015 |
28278 |
598.97 |
| Nov 17 2015 |
27955 |
598.9 |
| Nov 10 2015 |
28250 |
600.87 |
| Nov 03 2015 |
28558 |
603.46 |
| Oct 27 2015 |
28674 |
603.46 |
| Oct 20 2015 |
29433 |
612.35 |
| Oct 13 2015 |
27371 |
596.53 |
| Oct 06 2015 |
27346 |
596.53 |
| Sep 29 2015 |
31357 |
649.67 |
| Sep 22 2015 |
4872 |
649.67 |
| Sep 15 2015 |
4559 |
628.74 |
| Sep 14 2015 |
28778 |
628.74 |
| Sep 07 2015 |
28646 |
628.74 |
| Aug 31 2015 |
28513 |
625.19 |
| Aug 24 2015 |
28404 |
625.19 |
| Aug 17 2015 |
28463 |
625.19 |
| Aug 10 2015 |
28481 |
625.19 |
| Aug 03 2015 |
28481 |
625.19 |
| Jul 27 2015 |
28481 |
625.19 |
| Jul 20 2015 |
28480 |
625.19 |
| Jul 13 2015 |
28480 |
625.19 |
| Jul 06 2015 |
28480 |
625.19 |
| Jun 29 2015 |
28480 |
625.19 |
| Jun 22 2015 |
28480 |
625.19 |
| Jun 15 2015 |
28480 |
625.19 |
| Jun 08 2015 |
28691 |
625.19 |
| Jun 01 2015 |
28691 |
625.19 |
| May 25 2015 |
28691 |
625.19 |
| May 18 2015 |
28691 |
625.19 |
| May 11 2015 |
28691 |
625.19 |
| May 04 2015 |
28691 |
625.19 |
| Apr 27 2015 |
28661 |
625.19 |
| Apr 20 2015 |
28643 |
625.19 |
| Apr 13 2015 |
28641 |
625.19 |
| Apr 06 2015 |
28683 |
625.19 |
| Mar 30 2015 |
28683 |
625.19 |
| Mar 23 2015 |
28705 |
625.19 |
| Mar 16 2015 |
28674 |
625.19 |
| Mar 09 2015 |
28673 |
625.19 |
| Mar 02 2015 |
28652 |
625.19 |
| Feb 23 2015 |
28455 |
625.19 |
| Feb 16 2015 |
28422 |
625.19 |
| Feb 09 2015 |
28432 |
625.19 |
| Feb 02 2015 |
28442 |
625.19 |
| Jan 26 2015 |
28420 |
625.19 |
| Jan 19 2015 |
28394 |
625.19 |
| Jan 12 2015 |
28245 |
625.19 |
| Jan 05 2015 |
28577 |
625.19 |
| Dec 29 2014 |
28584 |
625.19 |
| Dec 22 2014 |
28643 |
625.19 |
| Dec 15 2014 |
28247 |
625.19 |
| Dec 08 2014 |
28542 |
625.19 |
| Dec 01 2014 |
28683 |
625.19 |
| Nov 24 2014 |
29487 |
636.04 |
| Nov 17 2014 |
29760 |
636.04 |
| Nov 10 2014 |
30522 |
644.3 |
| Nov 03 2014 |
29247 |
626.08 |
| Oct 27 2014 |
29224 |
626.08 |
| Oct 20 2014 |
29386 |
626.08 |
| Oct 13 2014 |
29295 |
626.08 |
| Oct 06 2014 |
25347 |
582.79 |
| Sep 29 2014 |
25510 |
582.79 |
| Sep 22 2014 |
26331 |
591.2 |
| Sep 15 2014 |
26049 |
591.2 |
| Sep 08 2014 |
24134 |
571.42 |
| Sep 01 2014 |
24239 |
571.42 |
| Aug 25 2014 |
24285 |
571.42 |
| Aug 18 2014 |
24297 |
571.42 |
| Aug 11 2014 |
24297 |
571.42 |
| Aug 04 2014 |
24297 |
571.42 |
| Jul 28 2014 |
24297 |
571.42 |
| Jul 21 2014 |
24315 |
571.42 |
| Jul 14 2014 |
24316 |
571.42 |
| Jul 07 2014 |
24316 |
571.42 |
| Jun 30 2014 |
24316 |
571.42 |
| Jun 23 2014 |
24316 |
571.42 |
| Jun 16 2014 |
24316 |
571.42 |
| Jun 09 2014 |
24316 |
571.42 |
| Jun 02 2014 |
24316 |
571.42 |
| May 26 2014 |
24316 |
571.42 |
| May 19 2014 |
24316 |
571.42 |
| May 12 2014 |
24318 |
571.42 |
| May 05 2014 |
24318 |
571.42 |
| Apr 28 2014 |
24319 |
571.42 |
| Apr 21 2014 |
24319 |
571.42 |
| Apr 14 2014 |
24335 |
571.42 |
| Apr 07 2014 |
24335 |
571.42 |
| Mar 31 2014 |
24336 |
571.42 |
| Mar 24 2014 |
24336 |
571.42 |
| Mar 17 2014 |
24336 |
571.42 |
| Mar 10 2014 |
24335 |
571.42 |
| Mar 03 2014 |
24335 |
571.42 |
| Feb 24 2014 |
24326 |
571.42 |
| Feb 17 2014 |
24343 |
571.42 |
| Feb 10 2014 |
24342 |
571.42 |
| Feb 03 2014 |
24337 |
571.42 |
| Jan 27 2014 |
24394 |
571.42 |
| Jan 20 2014 |
24345 |
571.42 |
| Jan 13 2014 |
24157 |
571.42 |
| Jan 06 2014 |
24087 |
571.42 |
| Dec 30 2013 |
24245 |
571.42 |
| Dec 23 2013 |
24032 |
571.42 |
| Dec 16 2013 |
23806 |
571.42 |
| Dec 09 2013 |
23839 |
571.42 |
| Dec 02 2013 |
24129 |
571.42 |
| Nov 25 2013 |
24522 |
571.42 |
| Nov 18 2013 |
24599 |
571.42 |
| Oct 30 2009 |
17579 |
641.15 |
| Oct 23 2009 |
16759 |
634.07 |
| Oct 16 2009 |
16916 |
648.72 |
| Oct 09 2009 |
16916 |
654.94 |
| Oct 02 2009 |
16081 |
654.94 |
| Sep 25 2009 |
15172 |
654.94 |
| Sep 18 2009 |
14836 |
654.94 |
| Sep 11 2009 |
14687 |
654.94 |
| Jan 30 2009 |
14467 |
654.94 |
| Jan 09 2009 |
13109 |
654.94 |
| Dec 18 2008 |
12857 |
654.94 |
| Dec 12 2008 |
12755 |
654.94 |
| Dec 05 2008 |
12788 |
654.94 |
| Nov 28 2008 |
11768 |
629.35 |
| Nov 21 2008 |
11691 |
629.35 |
| Nov 14 2008 |
11331 |
629.35 |
| Nov 07 2008 |
11186 |
629.35 |
