| Nov 11 2021 |
8413 |
521.35 |
| Nov 04 2021 |
8957 |
537.89 |
| Oct 28 2021 |
9068 |
537.89 |
| Oct 21 2021 |
9326 |
537.89 |
| Oct 14 2021 |
10157 |
567.18 |
| Oct 07 2021 |
10172 |
567.18 |
| Sep 30 2021 |
10401 |
567.18 |
| Sep 23 2021 |
10691 |
567.18 |
| Sep 16 2021 |
10968 |
567.18 |
| Sep 09 2021 |
11150 |
567.18 |
| Sep 02 2021 |
11375 |
567.18 |
| Aug 26 2021 |
11403 |
567.18 |
| Aug 19 2021 |
11427 |
567.18 |
| Aug 12 2021 |
11447 |
567.18 |
| Aug 05 2021 |
11467 |
567.18 |
| Jul 29 2021 |
11473 |
567.18 |
| Jun 03 2021 |
11329 |
567.18 |
| Nov 13 2020 |
11532 |
521.35 |
| Nov 06 2020 |
13280 |
537.89 |
| Oct 30 2020 |
14390 |
537.89 |
| Oct 23 2020 |
15565 |
537.89 |
| Oct 16 2020 |
18102 |
567.18 |
| Oct 09 2020 |
19008 |
567.18 |
| Oct 02 2020 |
19777 |
567.18 |
| Sep 25 2020 |
20271 |
567.18 |
| Sep 18 2020 |
20852 |
567.18 |
| Sep 11 2020 |
21272 |
567.18 |
| Sep 04 2020 |
21707 |
567.18 |
| Aug 28 2020 |
21921 |
567.18 |
| Aug 21 2020 |
21989 |
567.18 |
| Aug 14 2020 |
22012 |
567.18 |
| Aug 07 2020 |
22174 |
567.18 |
| Jul 31 2020 |
22278 |
567.18 |
| Jul 24 2020 |
22278 |
567.18 |
| Jul 17 2020 |
22308 |
567.18 |
| Jul 10 2020 |
22348 |
567.18 |
| Jul 03 2020 |
22436 |
567.18 |
| Jun 26 2020 |
22436 |
567.18 |
| Jun 19 2020 |
22436 |
567.18 |
| Jun 12 2020 |
22447 |
567.18 |
| Jun 05 2020 |
22485 |
567.18 |
| May 29 2020 |
22521 |
567.18 |
| May 22 2020 |
22582 |
567.18 |
| May 15 2020 |
22582 |
567.18 |
| May 08 2020 |
22600 |
567.18 |
| May 01 2020 |
22603 |
567.18 |
| Apr 24 2020 |
22668 |
567.18 |
| Apr 17 2020 |
22669 |
567.18 |
| Apr 10 2020 |
22669 |
567.18 |
| Apr 03 2020 |
22669 |
567.18 |
| Mar 27 2020 |
22669 |
567.18 |
| Mar 20 2020 |
22686 |
567.18 |
| Mar 13 2020 |
22686 |
567.18 |
| Mar 06 2020 |
22686 |
567.18 |
| Feb 28 2020 |
22671 |
567.18 |
| Feb 21 2020 |
22734 |
567.18 |
| Feb 14 2020 |
22745 |
567.18 |
| Feb 07 2020 |
22766 |
567.18 |
| Jan 31 2020 |
22787 |
567.18 |
| Jan 24 2020 |
22363 |
567.18 |
| Jan 17 2020 |
22423 |
567.18 |
| Jan 10 2020 |
23166 |
567.18 |
| Jan 03 2020 |
23008 |
567.18 |
| Dec 27 2019 |
23026 |
567.18 |
| Dec 20 2019 |
23068 |
567.18 |
| Dec 13 2019 |
23179 |
567.18 |
| Dec 06 2019 |
23108 |
567.18 |
| Nov 29 2019 |
23675 |
567.18 |
| Nov 22 2019 |
23809 |
567.18 |
| Nov 02 2018 |
16810 |
469.94 |
| Oct 26 2018 |
16582 |
469.94 |
| Oct 19 2018 |
16583 |
469.94 |
| Oct 12 2018 |
17496 |
479.27 |
| Oct 05 2018 |
17202 |
479.27 |
| Sep 28 2018 |
17286 |
479.27 |
| Sep 21 2018 |
17285 |
479.27 |
| Sep 14 2018 |
17073 |
479.27 |
| Sep 07 2018 |
16963 |
479.27 |
| Aug 31 2018 |
16817 |
479.27 |
| Aug 24 2018 |
16741 |
479.27 |
| Aug 17 2018 |
16725 |
479.27 |
| Aug 10 2018 |
16734 |
479.27 |
| Aug 03 2018 |
16759 |
479.27 |
| Jul 27 2018 |
16771 |
479.27 |
| Jul 20 2018 |
16787 |
479.27 |
| Jul 13 2018 |
16787 |
479.27 |
| Jul 06 2018 |
16762 |
479.27 |
| Jun 29 2018 |
16824 |
479.27 |
| Jun 22 2018 |
16824 |
479.27 |
| Jun 15 2018 |
16849 |
479.27 |
| Jun 08 2018 |
16874 |
479.27 |
| Jun 01 2018 |
16864 |
479.27 |
| May 25 2018 |
16890 |
479.27 |
| May 18 2018 |
16854 |
479.27 |
| May 11 2018 |
16883 |
479.27 |
| May 04 2018 |
16961 |
479.27 |
| Apr 27 2018 |
16954 |
479.27 |
| Apr 20 2018 |
16996 |
479.27 |
| Apr 13 2018 |
16991 |
479.27 |
| Apr 06 2018 |
16991 |
479.27 |
| Mar 30 2018 |
16989 |
479.27 |
| Mar 23 2018 |
16989 |
479.27 |
| Mar 16 2018 |
16974 |
479.27 |
| Mar 09 2018 |
16974 |
479.27 |
| Mar 02 2018 |
16980 |
479.27 |
| Feb 23 2018 |
16976 |
479.27 |
| Feb 16 2018 |
16989 |
479.27 |
| Feb 09 2018 |
16981 |
479.27 |
| Feb 02 2018 |
16994 |
479.27 |
| Jan 26 2018 |
17030 |
479.27 |
| Jan 19 2018 |
16977 |
479.27 |
| Jan 12 2018 |
16555 |
479.27 |
| Jan 05 2018 |
16786 |
479.27 |
| Dec 29 2017 |
16826 |
479.27 |
| Dec 22 2017 |
16801 |
479.27 |
| Dec 15 2017 |
16766 |
479.27 |
| Dec 08 2017 |
17114 |
479.27 |
| Dec 01 2017 |
17262 |
479.27 |
| Nov 24 2017 |
17294 |
479.27 |
| Nov 17 2017 |
17451 |
479.27 |
| Nov 10 2017 |
17678 |
477.32 |
| Nov 03 2017 |
17968 |
480.05 |
| Oct 27 2017 |
16702 |
468.72 |
| Oct 20 2017 |
15951 |
462.07 |
| Oct 13 2017 |
14985 |
455.44 |
| Oct 06 2017 |
14859 |
455.44 |
| Sep 29 2017 |
15229 |
458.71 |
| Sep 22 2017 |
15163 |
458.71 |
| Sep 15 2017 |
15205 |
458.71 |
| Sep 08 2017 |
15045 |
458.71 |
| Sep 01 2017 |
15062 |
458.71 |
| Aug 25 2017 |
15076 |
458.71 |
| Aug 18 2017 |
15109 |
458.71 |
| Aug 11 2017 |
15032 |
458.71 |
| Aug 04 2017 |
15051 |
458.71 |
| Jul 28 2017 |
15050 |
458.71 |
| Jul 21 2017 |
15069 |
458.71 |
| Jul 14 2017 |
15076 |
458.71 |
| Jul 07 2017 |
15070 |
458.71 |
| Jun 30 2017 |
15079 |
458.71 |
| Jun 23 2017 |
15079 |
458.71 |
| Jun 16 2017 |
15077 |
458.71 |
| Jun 09 2017 |
15051 |
458.71 |
| Jun 02 2017 |
15050 |
458.71 |
| May 26 2017 |
14906 |
458.71 |
| May 19 2017 |
14929 |
458.71 |
| May 12 2017 |
14876 |
458.71 |
| May 05 2017 |
14835 |
458.71 |
| Apr 28 2017 |
14811 |
458.71 |
| Apr 21 2017 |
14788 |
458.71 |
| Apr 14 2017 |
14808 |
458.71 |
| Apr 07 2017 |
14809 |
458.71 |
| Mar 31 2017 |
14809 |
458.71 |
| Mar 24 2017 |
14809 |
458.71 |
| Mar 17 2017 |
14800 |
458.71 |
| Mar 10 2017 |
14817 |
458.71 |
| Mar 03 2017 |
14817 |
458.71 |
| Feb 24 2017 |
14822 |
458.71 |
| Feb 17 2017 |
14834 |
458.71 |
| Feb 10 2017 |
14854 |
458.71 |
| Feb 03 2017 |
14847 |
458.71 |
| Jan 27 2017 |
14853 |
458.71 |
| Jan 20 2017 |
14876 |
458.71 |
| Jan 13 2017 |
14894 |
458.71 |
| Jan 06 2017 |
15127 |
458.71 |
| Dec 30 2016 |
15194 |
458.71 |
| Dec 23 2016 |
15194 |
458.71 |
| Dec 16 2016 |
15238 |
458.71 |
| Dec 09 2016 |
15298 |
458.71 |
| Dec 02 2016 |
15629 |
458.71 |
| Nov 25 2016 |
15551 |
458.71 |
| Nov 18 2016 |
15766 |
458.71 |
| Nov 11 2016 |
14680 |
447.34 |
| Nov 04 2016 |
15360 |
453.28 |
| Oct 28 2016 |
24154 |
533.04 |
| Oct 21 2016 |
25847 |
548.52 |
| Oct 14 2016 |
25859 |
548.52 |
| Oct 07 2016 |
27956 |
571.37 |
| Sep 30 2016 |
25710 |
549.05 |
| Sep 23 2016 |
25213 |
549.05 |
| Sep 16 2016 |
24751 |
549.05 |
| Sep 09 2016 |
24408 |
549.05 |
| Sep 02 2016 |
24321 |
549.05 |
| Aug 26 2016 |
24346 |
549.05 |
| Aug 19 2016 |
23886 |
549.05 |
| Aug 12 2016 |
23871 |
549.05 |
| Aug 05 2016 |
23892 |
549.05 |
| Jul 29 2016 |
23894 |
549.05 |
| Jul 22 2016 |
23866 |
549.05 |
| Jun 28 2016 |
23868 |
549.05 |
| Jun 21 2016 |
23937 |
549.05 |
| Jun 14 2016 |
23937 |
549.05 |
| Jun 07 2016 |
23939 |
549.05 |
| May 31 2016 |
23947 |
549.05 |
| May 24 2016 |
23947 |
549.05 |
| May 17 2016 |
23924 |
549.05 |
| May 10 2016 |
23925 |
549.05 |
| May 03 2016 |
23931 |
549.05 |
| Apr 26 2016 |
23926 |
549.05 |
| Apr 19 2016 |
23892 |
549.05 |
| Apr 12 2016 |
23946 |
549.05 |
| Apr 05 2016 |
23946 |
549.05 |
| Mar 29 2016 |
23946 |
549.05 |
| Mar 22 2016 |
23928 |
549.05 |
| Mar 15 2016 |
23926 |
549.05 |
| Mar 08 2016 |
23947 |
549.05 |
| Mar 01 2016 |
23943 |
549.05 |
| Feb 23 2016 |
23940 |
549.05 |
| Feb 16 2016 |
23863 |
549.05 |
| Feb 09 2016 |
23863 |
549.05 |
| Feb 02 2016 |
23806 |
549.05 |
| Jan 26 2016 |
23848 |
549.05 |
| Jan 19 2016 |
23859 |
549.05 |
| Jan 12 2016 |
23413 |
549.05 |
| Jan 05 2016 |
23852 |
549.05 |
| Dec 29 2015 |
23892 |
549.05 |
| Dec 22 2015 |
23704 |
549.05 |
| Dec 15 2015 |
23589 |
549.05 |
| Dec 08 2015 |
23940 |
549.05 |
| Dec 01 2015 |
24026 |
549.05 |
| Nov 24 2015 |
23832 |
549.05 |
| Nov 17 2015 |
23513 |
549.05 |
| Nov 10 2015 |
23533 |
549.05 |
| Nov 03 2015 |
23618 |
549.05 |
| Oct 27 2015 |
19860 |
511.22 |
| Oct 20 2015 |
19823 |
511.22 |
| Oct 13 2015 |
16932 |
489.91 |
| Oct 06 2015 |
17746 |
497.72 |
| Sep 29 2015 |
17838 |
497.72 |
| Sep 22 2015 |
16991 |
497.72 |
| Sep 15 2015 |
24853 |
487.45 |
| Sep 14 2015 |
17689 |
502.7 |
| Sep 07 2015 |
17655 |
502.7 |
| Aug 31 2015 |
17688 |
502.7 |
| Aug 24 2015 |
17597 |
502.7 |
| Aug 17 2015 |
17622 |
502.7 |
| Aug 10 2015 |
17634 |
502.7 |
| Aug 03 2015 |
17633 |
502.7 |
| Jul 27 2015 |
17633 |
502.7 |
| Jul 20 2015 |
17632 |
502.7 |
| Jul 13 2015 |
17632 |
502.7 |
| Jul 06 2015 |
17632 |
502.7 |
| Jun 29 2015 |
17632 |
502.7 |
| Jun 22 2015 |
17632 |
502.7 |
| Jun 15 2015 |
17632 |
502.7 |
| Jun 08 2015 |
17754 |
502.7 |
| Jun 01 2015 |
17754 |
502.7 |
| May 25 2015 |
17754 |
502.7 |
| May 18 2015 |
17754 |
502.7 |
| May 11 2015 |
17754 |
502.7 |
| May 04 2015 |
17754 |
502.7 |
| Apr 27 2015 |
17733 |
502.7 |
| Apr 20 2015 |
17720 |
502.7 |
| Apr 13 2015 |
17720 |
502.7 |
| Apr 06 2015 |
17748 |
502.7 |
| Mar 30 2015 |
17748 |
502.7 |
| Mar 23 2015 |
17764 |
502.7 |
| Mar 16 2015 |
17753 |
502.7 |
| Mar 09 2015 |
17751 |
502.7 |
| Mar 02 2015 |
17740 |
502.7 |
| Feb 23 2015 |
17618 |
502.7 |
| Feb 16 2015 |
17593 |
502.7 |
| Feb 09 2015 |
17604 |
502.7 |
| Feb 02 2015 |
17614 |
502.7 |
| Jan 26 2015 |
17603 |
502.7 |
| Jan 19 2015 |
17584 |
502.7 |
| Jan 12 2015 |
17453 |
502.7 |
| Jan 05 2015 |
17745 |
502.7 |
| Dec 29 2014 |
17742 |
502.7 |
| Dec 22 2014 |
17789 |
502.7 |
| Dec 15 2014 |
17518 |
502.7 |
| Dec 08 2014 |
17682 |
502.7 |
| Dec 01 2014 |
17764 |
502.7 |
| Nov 24 2014 |
17804 |
502.7 |
| Nov 17 2014 |
17964 |
502.7 |
| Nov 10 2014 |
17886 |
500.79 |
| Nov 03 2014 |
18144 |
503.93 |
| Oct 27 2014 |
18308 |
505.49 |
| Oct 20 2014 |
18497 |
505.49 |
| Oct 13 2014 |
18890 |
510.69 |
| Oct 06 2014 |
18594 |
510.69 |
| Sep 29 2014 |
20067 |
522.69 |
| Sep 22 2014 |
20705 |
528.59 |
| Sep 15 2014 |
20508 |
528.59 |
| Sep 08 2014 |
20345 |
528.59 |
| Sep 01 2014 |
20438 |
528.59 |
| Aug 25 2014 |
20466 |
528.59 |
| Aug 18 2014 |
20471 |
528.59 |
| Aug 11 2014 |
20471 |
528.59 |
| Aug 04 2014 |
20471 |
528.59 |
| Jul 28 2014 |
20471 |
528.59 |
| Jul 21 2014 |
20490 |
528.59 |
| Jul 14 2014 |
20491 |
528.59 |
| Jul 07 2014 |
20491 |
528.59 |
| Jun 30 2014 |
20491 |
528.59 |
| Jun 23 2014 |
20491 |
528.59 |
| Jun 16 2014 |
20491 |
528.59 |
| Jun 09 2014 |
20491 |
528.59 |
| Jun 02 2014 |
20491 |
528.59 |
| May 26 2014 |
20491 |
528.59 |
| May 19 2014 |
20491 |
528.59 |
| May 12 2014 |
20493 |
528.59 |
| May 05 2014 |
20493 |
528.59 |
| Apr 28 2014 |
20494 |
528.59 |
| Apr 21 2014 |
20494 |
528.59 |
| Apr 14 2014 |
20509 |
528.59 |
| Apr 07 2014 |
20509 |
528.59 |
| Mar 31 2014 |
20510 |
528.59 |
| Mar 24 2014 |
20510 |
528.59 |
| Mar 17 2014 |
20510 |
528.59 |
| Mar 10 2014 |
20509 |
528.59 |
| Mar 03 2014 |
20509 |
528.59 |
| Feb 24 2014 |
20502 |
528.59 |
| Feb 17 2014 |
20517 |
528.59 |
| Feb 10 2014 |
20516 |
528.59 |
| Feb 03 2014 |
20509 |
528.59 |
| Jan 27 2014 |
20572 |
528.59 |
| Jan 20 2014 |
20517 |
528.59 |
| Jan 13 2014 |
20326 |
528.59 |
| Jan 06 2014 |
20272 |
528.59 |
| Dec 30 2013 |
20414 |
528.59 |
| Dec 23 2013 |
20205 |
528.59 |
| Dec 16 2013 |
20010 |
528.59 |
| Dec 09 2013 |
20021 |
528.59 |
| Dec 02 2013 |
20239 |
528.59 |
| Nov 25 2013 |
20557 |
528.59 |
| Nov 18 2013 |
23202 |
555.35 |
| Nov 11 2013 |
24065 |
565.06 |
| Nov 04 2013 |
25507 |
583.01 |
| Oct 28 2013 |
25239 |
583.01 |
| Oct 21 2013 |
24595 |
583.01 |
| Oct 14 2013 |
16283 |
490.11 |
| Oct 07 2013 |
16158 |
490.11 |
| Sep 30 2013 |
16143 |
490.11 |
| Sep 23 2013 |
16105 |
490.11 |
| Sep 16 2013 |
16032 |
490.11 |
| Sep 09 2013 |
15998 |
490.11 |
| Sep 02 2013 |
16110 |
490.11 |
| Aug 26 2013 |
16076 |
490.11 |
| Aug 19 2013 |
16094 |
490.11 |
| Aug 12 2013 |
16094 |
490.11 |
| Aug 05 2013 |
16096 |
490.11 |
| Jul 29 2013 |
16097 |
490.11 |
| Jul 22 2013 |
16140 |
490.11 |
| Jul 15 2013 |
16140 |
490.11 |
| Jul 08 2013 |
16140 |
490.11 |
| Jul 01 2013 |
16140 |
490.11 |
| Jun 24 2013 |
16141 |
490.11 |
| Jun 17 2013 |
16141 |
490.11 |
| Jun 10 2013 |
16141 |
490.11 |
| Jun 03 2013 |
16141 |
490.11 |
| May 27 2013 |
16141 |
490.11 |
| May 20 2013 |
16141 |
490.11 |
| May 13 2013 |
16141 |
490.11 |
| May 06 2013 |
16141 |
490.11 |
| Apr 29 2013 |
16141 |
490.11 |
| Apr 22 2013 |
16101 |
490.11 |
| Apr 15 2013 |
16108 |
490.11 |
| Apr 08 2013 |
16108 |
490.11 |
| Apr 01 2013 |
16108 |
490.11 |
| Mar 25 2013 |
16100 |
490.11 |
| Mar 18 2013 |
16100 |
490.11 |
| Mar 11 2013 |
16100 |
490.11 |
| Mar 04 2013 |
16100 |
490.11 |
| Feb 25 2013 |
16100 |
490.11 |
| Feb 18 2013 |
16107 |
490.11 |
| Feb 11 2013 |
16116 |
490.11 |
| Feb 04 2013 |
16080 |
490.11 |
| Jan 28 2013 |
16121 |
490.11 |
| Jan 21 2013 |
16149 |
490.11 |
| Jan 14 2013 |
16236 |
490.11 |
| Jan 07 2013 |
16194 |
490.11 |
| Dec 31 2012 |
16197 |
490.11 |
| Dec 24 2012 |
16200 |
490.11 |
| Dec 17 2012 |
16419 |
492.55 |
| Dec 10 2012 |
16246 |
492.55 |
| Dec 03 2012 |
16434 |
492.55 |
| Nov 26 2012 |
16332 |
492.55 |
| Nov 19 2012 |
16385 |
492.55 |
| Nov 12 2012 |
16481 |
492.55 |
| Nov 05 2012 |
15367 |
480.91 |
| Oct 29 2012 |
15488 |
480.91 |
| Oct 22 2012 |
16548 |
491.7 |
| Oct 15 2012 |
16326 |
491.7 |
| Oct 02 2012 |
15817 |
491.69 |
| Sep 26 2012 |
15393 |
487.08 |
| Sep 20 2012 |
15250 |
487.08 |
| Sep 13 2012 |
15063 |
487.08 |
| Jan 19 2012 |
16276 |
511.06 |
| Dec 29 2011 |
16172 |
511.1 |
| Dec 13 2011 |
16408 |
516.82 |
| Dec 09 2011 |
16420 |
516.82 |
| Dec 01 2011 |
16400 |
516.82 |
| Nov 25 2011 |
16586 |
516.82 |
| Nov 17 2011 |
16521 |
516.82 |
| Nov 10 2011 |
16800 |
516.81 |
| Nov 04 2011 |
16825 |
516.81 |
| Oct 28 2011 |
17781 |
529.66 |
| Oct 21 2011 |
17768 |
528.24 |
| Oct 14 2011 |
18696 |
542.15 |
| Oct 07 2011 |
22428 |
600.92 |
| Sep 30 2011 |
22229 |
600.92 |
| Sep 27 2011 |
21660 |
600.92 |
| Sep 23 2011 |
21582 |
600.91 |
| Sep 16 2011 |
20840 |
600.91 |
| Sep 09 2011 |
20228 |
600.91 |
| Jan 13 2011 |
19920 |
600.88 |
| Dec 28 2010 |
20109 |
600.88 |
| Dec 14 2010 |
19903 |
600.88 |
| Dec 03 2010 |
18441 |
574.2 |
| Nov 26 2010 |
18437 |
573.76 |
| Nov 19 2010 |
18354 |
573.33 |
| Nov 12 2010 |
18036 |
572.93 |
| Nov 04 2010 |
18247 |
572.48 |
| Oct 28 2010 |
13127 |
502.24 |
| Oct 22 2010 |
13000 |
502.24 |
| Oct 14 2010 |
12766 |
502.25 |
| Oct 05 2010 |
11886 |
502.37 |
| Sep 29 2010 |
12172 |
502.37 |
| Sep 24 2010 |
11703 |
502.37 |
| Sep 17 2010 |
11261 |
502.37 |
| Sep 10 2010 |
11039 |
502.37 |
| Aug 15 2010 |
9386 |
502.37 |
| Jan 29 2010 |
11017 |
502.37 |
| Jan 15 2010 |
10962 |
502.37 |
| Jan 08 2010 |
10832 |
502.37 |
| Dec 18 2009 |
10431 |
502.37 |
| Oct 30 2009 |
10279 |
499.84 |
| Oct 23 2009 |
9830 |
499.84 |
| Oct 16 2009 |
9671 |
499.84 |
| Oct 09 2009 |
9553 |
499.84 |
| Oct 02 2009 |
9101 |
499.84 |
| Sep 25 2009 |
8661 |
499.84 |
| Sep 18 2009 |
8471 |
499.84 |
| Sep 11 2009 |
8387 |
499.84 |
| Jan 30 2009 |
8238 |
499.84 |
| Jan 09 2009 |
4144 |
413.33 |
| Dec 18 2008 |
3947 |
413.33 |
| Dec 12 2008 |
4827 |
437.99 |
| Dec 05 2008 |
4837 |
437.99 |
| Nov 28 2008 |
4742 |
437.99 |
| Nov 21 2008 |
4736 |
437.99 |
| Nov 14 2008 |
4569 |
437.99 |
| Nov 07 2008 |
4458 |
437.99 |
| Oct 31 2008 |
4122 |
437.99 |
| Oct 24 2008 |
4066 |
437.99 |
| Oct 17 2008 |
3752 |
437.99 |
| Oct 10 2008 |
3626 |
437.99 |
| Oct 03 2008 |
3344 |
437.99 |
| Sep 26 2008 |
3140 |
437.99 |
| Sep 19 2008 |
3146 |
437.99 |
| Feb 01 2008 |
3034 |
437.99 |
| Dec 12 2007 |
4631 |
509.17 |
| Dec 07 2007 |
4601 |
509.17 |
| Nov 30 2007 |
4492 |
509.17 |
| Nov 23 2007 |
4471 |
509.17 |
| Nov 16 2007 |
4623 |
509.17 |
| Nov 09 2007 |
4565 |
509.17 |
| Nov 02 2007 |
4438 |
509.17 |
| Oct 26 2007 |
4349 |
509.17 |
| Oct 19 2007 |
4204 |
509.17 |
| Oct 12 2007 |
4154 |
509.17 |
| Oct 05 2007 |
3834 |
509.17 |
| Sep 28 2007 |
3787 |
509.17 |
| Sep 21 2007 |
3533 |
509.17 |
| Sep 14 2007 |
3410 |
509.17 |
| Aug 24 2007 |
3330 |
509.17 |
