Oct 20 2015 |
18748 |
500.96 |
Oct 13 2015 |
18149 |
500.96 |
Oct 06 2015 |
18082 |
500.96 |
Sep 29 2015 |
14957 |
470.61 |
Sep 22 2015 |
20399 |
470.61 |
Sep 15 2015 |
19820 |
470.61 |
Sep 14 2015 |
14447 |
470.61 |
Sep 07 2015 |
14432 |
470.61 |
Aug 31 2015 |
13491 |
461.07 |
Aug 24 2015 |
13408 |
461.07 |
Aug 17 2015 |
13428 |
461.07 |
Aug 10 2015 |
13442 |
461.07 |
Aug 03 2015 |
13442 |
461.07 |
Jul 27 2015 |
13442 |
461.07 |
Jul 20 2015 |
13441 |
461.07 |
Jul 13 2015 |
13441 |
461.07 |
Jul 06 2015 |
13441 |
461.07 |
Jun 29 2015 |
13441 |
461.07 |
Jun 22 2015 |
13441 |
461.07 |
Jun 15 2015 |
13441 |
461.07 |
Jun 08 2015 |
13540 |
461.07 |
Jun 01 2015 |
13540 |
461.07 |
May 25 2015 |
13540 |
461.07 |
May 18 2015 |
13540 |
461.07 |
May 11 2015 |
13540 |
461.07 |
May 04 2015 |
13540 |
461.07 |
Apr 27 2015 |
13528 |
461.07 |
Apr 20 2015 |
13516 |
461.07 |
Apr 13 2015 |
13516 |
461.07 |
Apr 06 2015 |
13541 |
461.07 |
Mar 30 2015 |
13541 |
461.07 |
Mar 23 2015 |
13556 |
461.07 |
Mar 16 2015 |
13549 |
461.07 |
Mar 09 2015 |
13548 |
461.07 |
Mar 02 2015 |
13535 |
461.07 |
Feb 23 2015 |
13436 |
461.07 |
Feb 16 2015 |
13415 |
461.07 |
Feb 09 2015 |
13426 |
461.07 |
Feb 02 2015 |
13434 |
461.07 |
Jan 26 2015 |
13421 |
461.07 |
Jan 19 2015 |
13397 |
461.07 |
Jan 12 2015 |
13281 |
461.07 |
Jan 05 2015 |
13561 |
461.07 |
Dec 29 2014 |
13543 |
461.07 |
Dec 22 2014 |
11848 |
443.81 |
Dec 15 2014 |
11649 |
443.81 |
Dec 08 2014 |
11735 |
443.81 |
Dec 01 2014 |
11769 |
443.81 |
Nov 24 2014 |
11776 |
443.81 |
Nov 17 2014 |
11894 |
443.81 |
Nov 10 2014 |
10750 |
431.89 |
Nov 03 2014 |
10659 |
431.89 |
Oct 27 2014 |
9149 |
414.62 |
Oct 20 2014 |
8542 |
405.68 |
Oct 13 2014 |
8472 |
405.68 |
Oct 06 2014 |
9881 |
423.24 |
Sep 29 2014 |
8257 |
403.13 |
Sep 22 2014 |
8302 |
403.13 |
Sep 15 2014 |
8269 |
403.13 |
Sep 08 2014 |
11725 |
441.98 |
Sep 01 2014 |
11790 |
441.98 |
Aug 25 2014 |
11804 |
441.98 |
Aug 18 2014 |
11805 |
441.98 |
Aug 11 2014 |
11805 |
441.98 |
Aug 04 2014 |
11805 |
441.98 |
Jul 28 2014 |
11805 |
441.98 |
Jul 21 2014 |
11824 |
441.98 |
Jul 14 2014 |
11824 |
441.98 |
Jul 07 2014 |
11824 |
441.98 |
Jun 30 2014 |
11824 |
441.98 |
Jun 23 2014 |
11824 |
441.98 |
Jun 16 2014 |
11824 |
441.98 |
Jun 09 2014 |
11824 |
441.98 |
Jun 02 2014 |
11824 |
441.98 |
May 26 2014 |
11824 |
441.98 |
May 19 2014 |
11824 |
441.98 |
May 12 2014 |
11825 |
441.98 |
May 05 2014 |
11825 |
441.98 |
Apr 28 2014 |
11826 |
441.98 |
Apr 21 2014 |
11826 |
441.98 |
Apr 14 2014 |
11844 |
441.98 |
Apr 07 2014 |
11844 |
441.98 |
Mar 31 2014 |
11845 |
441.98 |
Mar 24 2014 |
11845 |
441.98 |
Mar 17 2014 |
11845 |
441.98 |
Mar 10 2014 |
11845 |
441.98 |
Mar 03 2014 |
11845 |
441.98 |
Feb 24 2014 |
11840 |
441.98 |
Feb 17 2014 |
11852 |
441.98 |
Feb 10 2014 |
11849 |
441.98 |
Feb 03 2014 |
11832 |
441.98 |
Jan 27 2014 |
11890 |
441.98 |
Jan 20 2014 |
11840 |
441.98 |
Jan 13 2014 |
11670 |
441.98 |
Jan 06 2014 |
11633 |
441.98 |
Dec 30 2013 |
11742 |
441.98 |
Dec 23 2013 |
11541 |
441.98 |
Dec 16 2013 |
11403 |
441.98 |
Dec 09 2013 |
11449 |
441.98 |
Dec 02 2013 |
11636 |
441.98 |
Nov 25 2013 |
11828 |
441.98 |
Nov 18 2013 |
13815 |
460.73 |
Nov 11 2013 |
13772 |
460.73 |
Nov 04 2013 |
11446 |
438.8 |
Oct 28 2013 |
12190 |
447.09 |
Oct 21 2013 |
11942 |
447.09 |
Oct 14 2013 |
11872 |
447.09 |
Oct 07 2013 |
14672 |
475.16 |
Sep 30 2013 |
14667 |
475.16 |
Sep 23 2013 |
14630 |
475.16 |
Sep 16 2013 |
10583 |
433.46 |
Sep 09 2013 |
10574 |
433.46 |
Sep 02 2013 |
10658 |
433.46 |
Aug 26 2013 |
10625 |
433.46 |
Aug 19 2013 |
10644 |
433.46 |
Aug 12 2013 |
10644 |
433.46 |
Aug 05 2013 |
10645 |
433.46 |
Jul 29 2013 |
10646 |
433.46 |
Jul 22 2013 |
10681 |
433.46 |
Jul 15 2013 |
10681 |
433.46 |
Jul 08 2013 |
10681 |
433.46 |
Jul 01 2013 |
10681 |
433.46 |
Jun 24 2013 |
10682 |
433.46 |
Jun 17 2013 |
10682 |
433.46 |
Jun 10 2013 |
10682 |
433.46 |
Jun 03 2013 |
10682 |
433.46 |
May 27 2013 |
10682 |
433.46 |
May 20 2013 |
10682 |
433.46 |
May 13 2013 |
10682 |
433.46 |
May 06 2013 |
10682 |
433.46 |
Apr 29 2013 |
10682 |
433.46 |
Apr 22 2013 |
10656 |
433.46 |
Apr 15 2013 |
10665 |
433.46 |
Apr 08 2013 |
10665 |
433.46 |
Apr 01 2013 |
10665 |
433.46 |
Mar 25 2013 |
10659 |
433.46 |
Mar 18 2013 |
10659 |
433.46 |
Mar 11 2013 |
10659 |
433.46 |
Mar 04 2013 |
10659 |
433.46 |
Feb 25 2013 |
10659 |
433.46 |
Feb 18 2013 |
10666 |
433.46 |
Feb 11 2013 |
10675 |
433.46 |
Feb 04 2013 |
10645 |
433.46 |
Jan 28 2013 |
10692 |
433.46 |
Jan 21 2013 |
10708 |
433.46 |
Jan 14 2013 |
10787 |
433.46 |
Jan 07 2013 |
10756 |
433.46 |
Dec 31 2012 |
10763 |
433.46 |
Dec 24 2012 |
10763 |
433.46 |
Dec 17 2012 |
10775 |
433.46 |
Dec 10 2012 |
10646 |
433.46 |
Dec 03 2012 |
10799 |
433.46 |
Nov 26 2012 |
10688 |
433.46 |
Nov 19 2012 |
14445 |
471.97 |
Nov 12 2012 |
14548 |
471.97 |
Nov 17 2011 |
6849 |
397.58 |
Nov 10 2011 |
6914 |
397.58 |
Nov 04 2011 |
6894 |
397.58 |
Oct 28 2011 |
6849 |
397.58 |
Oct 21 2011 |
6902 |
397.58 |
Oct 14 2011 |
5898 |
382.85 |
Oct 07 2011 |
6035 |
388.14 |
Sep 30 2011 |
6000 |
388.13 |
Sep 27 2011 |
5888 |
388.12 |
Sep 23 2011 |
5812 |
388.11 |
Sep 16 2011 |
5655 |
388.1 |
Sep 09 2011 |
5551 |
388.09 |
Jan 13 2011 |
5494 |
387.9 |
Dec 28 2010 |
5691 |
387.89 |
Dec 14 2010 |
5408 |
382.66 |
Dec 03 2010 |
5430 |
382.66 |
Nov 26 2010 |
5980 |
393.23 |
Nov 19 2010 |
5940 |
393.57 |
Nov 12 2010 |
5907 |
393.75 |
Nov 04 2010 |
6558 |
405.91 |
Oct 28 2010 |
6292 |
405.32 |
Oct 22 2010 |
6195 |
405.37 |
Oct 14 2010 |
6349 |
409.3 |
Oct 05 2010 |
6470 |
418.29 |
Sep 29 2010 |
6590 |
418.29 |
Sep 24 2010 |
6348 |
418.29 |
Sep 17 2010 |
6138 |
418.29 |
Sep 10 2010 |
6017 |
418.29 |
Aug 15 2010 |
5333 |
419.42 |
Jan 29 2010 |
6040 |
418.29 |
Jan 15 2010 |
6002 |
418.29 |
Jan 08 2010 |
5883 |
418.29 |
Dec 18 2009 |
5604 |
418.29 |
Dec 09 2009 |
5511 |
418.29 |
Dec 04 2009 |
5390 |
418.29 |
Nov 27 2009 |
5413 |
418.29 |
Nov 20 2009 |
5184 |
418.29 |
Nov 13 2009 |
4913 |
418.29 |
Nov 06 2009 |
4643 |
412.97 |
Oct 30 2009 |
5200 |
407.74 |
Oct 23 2009 |
4960 |
407.74 |
Oct 16 2009 |
4738 |
403.69 |
Oct 09 2009 |
4047 |
386.27 |
Oct 02 2009 |
3909 |
386.27 |
Sep 25 2009 |
3756 |
386.27 |
Sep 18 2009 |
3669 |
386.27 |
Sep 11 2009 |
3639 |
386.27 |
Jan 30 2009 |
3573 |
386.27 |
Jan 09 2009 |
3341 |
386.27 |
Dec 18 2008 |
3153 |
386.27 |
Dec 12 2008 |
3183 |
386.27 |
Dec 05 2008 |
3198 |
386.27 |