| Apr 24 2024 |
1327 |
604.74 |
| Apr 18 2024 |
1327 |
604.74 |
| Apr 11 2024 |
1332 |
604.74 |
| Apr 04 2024 |
1332 |
604.74 |
| Mar 28 2024 |
1332 |
604.74 |
| Mar 21 2024 |
1332 |
604.74 |
| Mar 14 2024 |
1332 |
604.74 |
| Mar 07 2024 |
1332 |
604.74 |
| Feb 29 2024 |
1332 |
604.74 |
| Feb 22 2024 |
1337 |
604.74 |
| Feb 15 2024 |
1337 |
604.74 |
| Feb 08 2024 |
1338 |
604.74 |
| Feb 01 2024 |
1346 |
604.74 |
| Jan 25 2024 |
1345 |
604.74 |
| Jan 18 2024 |
1352 |
604.74 |
| Jan 11 2024 |
1393 |
604.74 |
| Jan 04 2024 |
1386 |
604.74 |
| Dec 28 2023 |
1391 |
604.74 |
| Dec 21 2023 |
1385 |
604.74 |
| Dec 14 2023 |
1396 |
604.74 |
| Dec 07 2023 |
1449 |
604.74 |
| Nov 30 2023 |
1462 |
604.74 |
| Nov 23 2023 |
1697 |
604.77 |
| Nov 16 2023 |
1319 |
582.31 |
| Nov 09 2023 |
1291 |
582.31 |
| Nov 02 2023 |
1258 |
582.31 |
| Oct 26 2023 |
1486 |
604.85 |
| Oct 19 2023 |
1358 |
586.04 |
| Oct 12 2023 |
1336 |
586.04 |
| Oct 05 2023 |
1323 |
586.04 |
| Sep 28 2023 |
1278 |
586.04 |
| Sep 21 2023 |
1494 |
578.06 |
| Sep 14 2023 |
1513 |
578.06 |
| Sep 07 2023 |
1430 |
564.2 |
| Aug 31 2023 |
1450 |
564.2 |
| Aug 24 2023 |
1445 |
564.2 |
| Aug 17 2023 |
1442 |
564.2 |
| Aug 10 2023 |
1443 |
564.2 |
| Aug 03 2023 |
1444 |
564.2 |
| Jul 27 2023 |
1439 |
564.2 |
| Jul 20 2023 |
1411 |
564.2 |
| Jul 13 2023 |
1411 |
564.2 |
| Jul 06 2023 |
1411 |
564.2 |
| Jun 29 2023 |
1412 |
564.2 |
| Jun 22 2023 |
1412 |
564.2 |
| Jun 15 2023 |
1412 |
564.2 |
| Jun 08 2023 |
1416 |
564.2 |
| Jun 01 2023 |
1416 |
564.2 |
| May 25 2023 |
1411 |
564.2 |
| May 18 2023 |
1411 |
564.2 |
| May 11 2023 |
1411 |
564.2 |
| May 04 2023 |
1411 |
564.2 |
| Apr 27 2023 |
1411 |
564.2 |
| Apr 20 2023 |
1411 |
564.2 |
| Apr 13 2023 |
1411 |
564.2 |
| Apr 06 2023 |
1413 |
564.2 |
| Mar 30 2023 |
1413 |
564.2 |
| Mar 23 2023 |
1413 |
564.2 |
| Mar 16 2023 |
1413 |
564.2 |
| Mar 09 2023 |
1413 |
564.2 |
| Mar 02 2023 |
1413 |
564.2 |
| Feb 23 2023 |
1412 |
564.2 |
| Feb 16 2023 |
1414 |
564.2 |
| Feb 09 2023 |
1418 |
564.2 |
| Feb 02 2023 |
1420 |
564.2 |
| Jan 26 2023 |
1420 |
564.2 |
| Jan 19 2023 |
1419 |
564.2 |
| Jan 12 2023 |
1397 |
564.2 |
| Jan 05 2023 |
1423 |
564.2 |
| Dec 29 2022 |
1430 |
564.2 |
| Dec 22 2022 |
2197 |
564.2 |
| Dec 15 2022 |
2190 |
564.2 |
| Dec 08 2022 |
2180 |
564.2 |
| Dec 01 2022 |
2144 |
564.2 |
| Nov 24 2022 |
2003 |
550.66 |
| Nov 17 2022 |
1963 |
550.66 |
| Nov 10 2022 |
1921 |
550.66 |
| Nov 03 2022 |
1862 |
550.66 |
| Oct 27 2022 |
1748 |
550.66 |
| Oct 20 2022 |
1073 |
542.37 |
| Oct 13 2022 |
1058 |
542.37 |
| Oct 06 2022 |
1000 |
542.37 |
| Sep 29 2022 |
981 |
542.37 |
| Sep 22 2022 |
765 |
522.63 |
| Oct 18 2019 |
28158 |
624.21 |
| Oct 11 2019 |
28595 |
624.21 |
| Oct 04 2019 |
28688 |
624.21 |
| Sep 27 2019 |
28600 |
624.21 |
| Sep 20 2019 |
28282 |
624.21 |
| Sep 13 2019 |
28098 |
624.21 |
| Sep 06 2019 |
27551 |
624.21 |
| Aug 30 2019 |
27666 |
624.21 |
| Aug 23 2019 |
27682 |
624.21 |
| Aug 16 2019 |
27401 |
624.21 |
| Aug 09 2019 |
27401 |
624.21 |
| Aug 02 2019 |
27417 |
624.21 |
| Jul 26 2019 |
27435 |
624.21 |
| Jul 19 2019 |
27449 |
624.21 |
| Jul 12 2019 |
27498 |
624.21 |
| Jul 05 2019 |
27514 |
624.21 |
| Jun 28 2019 |
27573 |
624.21 |
| Jun 21 2019 |
27604 |
624.21 |
| Jun 14 2019 |
27594 |
624.21 |
| Jun 07 2019 |
27567 |
624.21 |
| May 31 2019 |
27605 |
624.21 |
| May 24 2019 |
27610 |
624.21 |
| May 17 2019 |
27657 |
624.21 |
| May 10 2019 |
27647 |
624.21 |
| May 03 2019 |
27678 |
624.21 |
| Apr 26 2019 |
27674 |
624.21 |
| Apr 19 2019 |
27680 |
624.21 |
| Apr 12 2019 |
27691 |
624.21 |
| Apr 05 2019 |
27691 |
624.21 |
| Mar 29 2019 |
27692 |
624.21 |
| Mar 22 2019 |
27673 |
624.21 |
| Mar 15 2019 |
27686 |
624.21 |
| Mar 08 2019 |
27587 |
624.21 |
| Mar 01 2019 |
27596 |
624.21 |
| Feb 22 2019 |
27586 |
624.21 |
| Feb 15 2019 |
27595 |
624.21 |
| Feb 08 2019 |
27553 |
624.21 |
| Feb 01 2019 |
27580 |
624.21 |
| Jan 25 2019 |
27594 |
624.21 |
| Jan 18 2019 |
27068 |
624.21 |
| Jan 11 2019 |
27809 |
624.21 |
| Jan 04 2019 |
27982 |
624.21 |
| Dec 28 2018 |
27893 |
624.21 |
| Dec 21 2018 |
27682 |
624.21 |
| Dec 14 2018 |
27885 |
624.21 |
| Dec 07 2018 |
28247 |
624.21 |
| Nov 30 2018 |
28663 |
624.21 |
| Nov 23 2018 |
28981 |
624.21 |
| Nov 16 2018 |
29685 |
624.21 |
| Nov 09 2018 |
29887 |
624.21 |
| Nov 02 2018 |
30098 |
624.21 |
| Oct 21 2016 |
31005 |
603.72 |
| Oct 14 2016 |
31109 |
603.72 |
| Oct 07 2016 |
30938 |
603.72 |
| Sep 30 2016 |
30893 |
603.72 |
| Sep 23 2016 |
30370 |
603.72 |
| Sep 16 2016 |
29896 |
603.72 |
| Sep 09 2016 |
29388 |
603.72 |
| Sep 02 2016 |
28524 |
595 |
| Aug 26 2016 |
28577 |
595 |
| Aug 19 2016 |
28052 |
595 |
| Aug 12 2016 |
28042 |
595 |
| Aug 05 2016 |
28063 |
595 |
| Jul 29 2016 |
28065 |
595 |
| Jul 22 2016 |
28032 |
595 |
| Jun 28 2016 |
28034 |
595 |
| Jun 21 2016 |
28113 |
595 |
| Jun 14 2016 |
28113 |
595 |
| Jun 07 2016 |
28115 |
595 |
| May 31 2016 |
28121 |
595 |
| May 24 2016 |
28121 |
595 |
| May 17 2016 |
28097 |
595 |
| May 10 2016 |
28098 |
595 |
| May 03 2016 |
28104 |
595 |
| Apr 26 2016 |
28099 |
595 |
| Apr 19 2016 |
28057 |
595 |
| Apr 12 2016 |
28121 |
595 |
| Apr 05 2016 |
28121 |
595 |
| Mar 29 2016 |
28121 |
595 |
| Mar 22 2016 |
28102 |
595 |
| Mar 15 2016 |
28102 |
595 |
| Mar 08 2016 |
28124 |
595 |
| Mar 01 2016 |
28119 |
595 |
| Feb 23 2016 |
28116 |
595 |
| Feb 16 2016 |
28030 |
595 |
| Feb 09 2016 |
28030 |
595 |
| Feb 02 2016 |
27968 |
595 |
| Jan 26 2016 |
28014 |
595 |
| Jan 19 2016 |
28025 |
595 |
| Jan 12 2016 |
27586 |
595 |
| Jan 05 2016 |
28059 |
595 |
| Dec 29 2015 |
28091 |
595 |
| Dec 22 2015 |
27881 |
595 |
| Dec 15 2015 |
27760 |
595 |
| Dec 08 2015 |
28089 |
595 |
| Dec 01 2015 |
28235 |
595 |
| Nov 24 2015 |
27975 |
595 |
| Nov 17 2015 |
27651 |
595 |
| Nov 10 2015 |
27698 |
595 |
| Nov 03 2015 |
27805 |
595 |
| Oct 27 2015 |
27927 |
595 |
| Oct 20 2015 |
27174 |
586.27 |
| Oct 13 2015 |
26484 |
586.27 |
| Oct 06 2015 |
26480 |
586.27 |
| Sep 29 2015 |
26468 |
586.27 |
| Sep 22 2015 |
1898 |
586.27 |
| Sep 15 2015 |
432 |
586.27 |
| Nov 17 2011 |
12610 |
468.79 |
| Nov 10 2011 |
15376 |
498.8 |
| Nov 04 2011 |
15498 |
500.57 |
| Oct 28 2011 |
15397 |
500.59 |
| Oct 21 2011 |
15537 |
500.6 |
| Oct 14 2011 |
15395 |
500.61 |
| Oct 07 2011 |
15061 |
500.63 |
| Sep 30 2011 |
17452 |
532.84 |
| Sep 27 2011 |
17031 |
532.92 |
| Sep 23 2011 |
16259 |
523.51 |
| Sep 16 2011 |
15717 |
523.54 |
| Sep 09 2011 |
15307 |
523.57 |
| Jan 13 2011 |
15997 |
538.26 |
| Dec 28 2010 |
18628 |
576.65 |
| Dec 14 2010 |
20732 |
615.73 |
| Dec 03 2010 |
20974 |
615.8 |
| Nov 26 2010 |
20707 |
610.24 |
| Nov 19 2010 |
22938 |
658.03 |
| Nov 12 2010 |
22526 |
657.75 |
| Nov 04 2010 |
22231 |
642.56 |
| Oct 28 2010 |
20951 |
627.78 |
| Oct 22 2010 |
20450 |
620.76 |
| Oct 14 2010 |
18633 |
594.16 |
| Oct 05 2010 |
17451 |
597.55 |
| Sep 29 2010 |
17975 |
597.55 |
| Sep 24 2010 |
17514 |
602.98 |
| Sep 17 2010 |
16738 |
602.98 |
| Sep 10 2010 |
16378 |
602.98 |
| Aug 15 2010 |
12828 |
585.53 |
| Jan 29 2010 |
16336 |
602.98 |
| Jan 15 2010 |
16280 |
602.98 |
| Jan 08 2010 |
16132 |
602.98 |
| Dec 18 2009 |
15646 |
602.98 |
| Dec 09 2009 |
15443 |
602.98 |
| Dec 04 2009 |
15021 |
602.98 |
| Nov 27 2009 |
14781 |
601.88 |
| Nov 20 2009 |
14271 |
601.88 |
| Nov 13 2009 |
13527 |
601.88 |
| Nov 06 2009 |
13371 |
602.64 |
| Oct 30 2009 |
15139 |
588.87 |
| Oct 23 2009 |
14598 |
587.92 |
| Oct 16 2009 |
14207 |
585.32 |
| Oct 09 2009 |
13389 |
572.35 |
| Oct 02 2009 |
12773 |
572.35 |
| Sep 25 2009 |
11478 |
557.91 |
| Sep 18 2009 |
11218 |
557.91 |
| Sep 11 2009 |
11108 |
557.91 |
| Jan 30 2009 |
10923 |
557.91 |
| Jan 09 2009 |
9969 |
557.91 |
| Dec 18 2008 |
9737 |
557.91 |
| Dec 12 2008 |
9718 |
557.91 |
| Dec 05 2008 |
9582 |
553.35 |
| Nov 28 2008 |
9904 |
569.78 |
| Nov 21 2008 |
9844 |
569.78 |
| Nov 14 2008 |
9554 |
569.78 |
| Nov 07 2008 |
9445 |
569.78 |
