| Nov 03 2014 |
33429 |
735.39 |
| Oct 27 2014 |
33359 |
735.39 |
| Oct 20 2014 |
33440 |
730.97 |
| Oct 13 2014 |
33469 |
733.98 |
| Oct 06 2014 |
32824 |
733.98 |
| Sep 29 2014 |
32695 |
707.88 |
| Sep 22 2014 |
32461 |
690.64 |
| Sep 15 2014 |
32058 |
690.64 |
| Sep 08 2014 |
31658 |
690.64 |
| Sep 01 2014 |
30457 |
657.28 |
| Aug 25 2014 |
30509 |
657.28 |
| Aug 18 2014 |
30527 |
657.28 |
| Aug 11 2014 |
30526 |
657.28 |
| Aug 04 2014 |
30526 |
657.28 |
| Jul 28 2014 |
30526 |
657.28 |
| Jul 21 2014 |
30544 |
657.28 |
| Jul 14 2014 |
30545 |
657.28 |
| Jul 07 2014 |
30545 |
657.28 |
| Jun 30 2014 |
30545 |
657.28 |
| Jun 23 2014 |
30545 |
657.28 |
| Jun 16 2014 |
30545 |
657.28 |
| Jun 09 2014 |
30545 |
657.28 |
| Jun 02 2014 |
30545 |
657.28 |
| May 26 2014 |
30545 |
657.28 |
| May 19 2014 |
30545 |
657.28 |
| May 12 2014 |
30546 |
657.28 |
| May 05 2014 |
30546 |
657.28 |
| Apr 28 2014 |
30547 |
657.28 |
| Apr 21 2014 |
30547 |
657.28 |
| Apr 14 2014 |
30555 |
657.28 |
| Apr 07 2014 |
30555 |
657.28 |
| Mar 31 2014 |
30556 |
657.28 |
| Mar 24 2014 |
30556 |
657.28 |
| Mar 17 2014 |
30556 |
657.28 |
| Mar 10 2014 |
30555 |
657.28 |
| Mar 03 2014 |
30555 |
657.28 |
| Feb 24 2014 |
30549 |
657.28 |
| Feb 17 2014 |
30570 |
657.28 |
| Feb 10 2014 |
30568 |
657.28 |
| Feb 03 2014 |
30565 |
657.28 |
| Jan 27 2014 |
30623 |
657.28 |
| Jan 20 2014 |
30555 |
657.28 |
| Jan 13 2014 |
30379 |
657.28 |
| Jan 06 2014 |
30321 |
657.28 |
| Dec 30 2013 |
30509 |
657.28 |
| Dec 23 2013 |
30300 |
657.28 |
| Dec 16 2013 |
30034 |
657.28 |
| Dec 09 2013 |
30089 |
657.28 |
| Dec 02 2013 |
30401 |
657.28 |
| Nov 25 2013 |
30878 |
657.28 |
| Nov 18 2013 |
30872 |
657.28 |
| Nov 11 2013 |
31043 |
658.21 |
| Nov 04 2013 |
30897 |
658.21 |
| Oct 28 2013 |
29617 |
641.12 |
| Oct 21 2013 |
26615 |
608.16 |
| Oct 14 2013 |
26630 |
608.16 |
| Oct 07 2013 |
25363 |
597.44 |
| Sep 30 2013 |
23357 |
573.22 |
| Sep 23 2013 |
23296 |
573.22 |
| Sep 16 2013 |
23001 |
573.22 |
| Oct 07 2011 |
15689 |
507.85 |
| Sep 30 2011 |
15533 |
507.85 |
| Sep 27 2011 |
15151 |
507.85 |
| Sep 23 2011 |
15039 |
507.85 |
| Sep 16 2011 |
14566 |
507.85 |
| Sep 09 2011 |
14200 |
507.85 |
| Jan 13 2011 |
14028 |
507.85 |
| Dec 28 2010 |
14249 |
507.85 |
| Dec 14 2010 |
14102 |
507.85 |
| Dec 03 2010 |
14219 |
507.85 |
| Nov 26 2010 |
14217 |
507.85 |
| Nov 19 2010 |
14091 |
507.85 |
| Nov 12 2010 |
13872 |
507.85 |
| Nov 04 2010 |
13918 |
507.85 |
| Oct 28 2010 |
13508 |
507.85 |
| Oct 22 2010 |
13382 |
507.85 |
| Oct 14 2010 |
13156 |
507.85 |
| Oct 30 2009 |
11655 |
523.22 |
| Oct 23 2009 |
11166 |
523.22 |
| Oct 16 2009 |
10954 |
523.22 |
| Oct 09 2009 |
10853 |
523.22 |
| Oct 02 2009 |
10377 |
523.22 |
| Sep 25 2009 |
9831 |
523.22 |
| Sep 18 2009 |
9618 |
523.22 |
| Sep 11 2009 |
9517 |
523.22 |
| Jan 30 2009 |
9346 |
523.22 |
| Jan 09 2009 |
8585 |
523.22 |
| Dec 18 2008 |
8364 |
523.22 |
| Dec 12 2008 |
8360 |
523.22 |
| Dec 05 2008 |
8384 |
523.22 |
| Nov 28 2008 |
8161 |
523.22 |
| Nov 21 2008 |
8136 |
523.22 |
| Nov 14 2008 |
7922 |
523.22 |
| Nov 07 2008 |
7766 |
523.22 |
