| Nov 03 2017 |
35243 |
711.62 |
| Oct 27 2017 |
35564 |
711.62 |
| Oct 20 2017 |
35561 |
711.62 |
| Oct 13 2017 |
35205 |
711.62 |
| Oct 06 2017 |
34284 |
688.54 |
| Sep 29 2017 |
34327 |
688.54 |
| Sep 22 2017 |
34174 |
688.54 |
| Sep 15 2017 |
34142 |
688.54 |
| Sep 08 2017 |
33655 |
688.54 |
| Sep 01 2017 |
33660 |
688.54 |
| Aug 25 2017 |
33637 |
688.54 |
| Aug 18 2017 |
33666 |
688.54 |
| Aug 11 2017 |
33478 |
688.54 |
| Aug 04 2017 |
33502 |
688.54 |
| Jul 28 2017 |
33499 |
688.54 |
| Jul 21 2017 |
33538 |
688.54 |
| Jul 14 2017 |
33527 |
688.54 |
| Jul 07 2017 |
33522 |
688.54 |
| Jun 30 2017 |
33538 |
688.54 |
| Jun 23 2017 |
33537 |
688.54 |
| Jun 16 2017 |
33552 |
688.54 |
| Jun 09 2017 |
33518 |
688.54 |
| Jun 02 2017 |
33517 |
688.54 |
| May 26 2017 |
33274 |
688.54 |
| May 19 2017 |
33319 |
688.54 |
| May 12 2017 |
33256 |
688.54 |
| May 05 2017 |
33130 |
688.54 |
| Apr 28 2017 |
33079 |
688.54 |
| Apr 21 2017 |
33046 |
688.54 |
| Apr 14 2017 |
33106 |
688.54 |
| Apr 07 2017 |
33107 |
688.54 |
| Mar 31 2017 |
33106 |
688.54 |
| Mar 24 2017 |
33108 |
688.54 |
| Mar 17 2017 |
33107 |
688.54 |
| Mar 10 2017 |
33129 |
688.54 |
| Mar 03 2017 |
33129 |
688.54 |
| Feb 24 2017 |
33133 |
688.54 |
| Feb 17 2017 |
33154 |
688.54 |
| Feb 10 2017 |
33182 |
688.54 |
| Feb 03 2017 |
33180 |
688.54 |
| Jan 27 2017 |
33131 |
688.54 |
| Jan 20 2017 |
33150 |
688.54 |
| Jan 13 2017 |
33190 |
688.54 |
| Jan 06 2017 |
33556 |
688.54 |
| Dec 30 2016 |
33649 |
688.54 |
| Dec 23 2016 |
33637 |
688.54 |
| Dec 16 2016 |
33685 |
688.54 |
| Dec 09 2016 |
33955 |
688.54 |
| Dec 02 2016 |
34774 |
688.54 |
| Nov 25 2016 |
34629 |
688.54 |
| Nov 18 2016 |
35382 |
688.54 |
| Nov 11 2016 |
35907 |
683.49 |
| Nov 04 2016 |
35226 |
665.45 |
| Oct 28 2016 |
35268 |
665.45 |
| Oct 21 2016 |
35708 |
670.21 |
| Oct 14 2016 |
35899 |
670.21 |
| Oct 07 2016 |
35415 |
665.7 |
| Sep 30 2016 |
35358 |
665.7 |
| Sep 23 2016 |
34791 |
665.7 |
| Sep 16 2016 |
34222 |
665.7 |
| Sep 09 2016 |
33601 |
665.7 |
| Sep 02 2016 |
33495 |
665.7 |
| Aug 26 2016 |
33537 |
665.7 |
| Aug 19 2016 |
32956 |
665.7 |
| Aug 12 2016 |
32947 |
665.7 |
| Aug 05 2016 |
32968 |
665.7 |
| Jul 29 2016 |
32970 |
665.7 |
| Jul 22 2016 |
32937 |
665.7 |
| Jun 28 2016 |
32939 |
665.7 |
| Jun 21 2016 |
33026 |
665.7 |
| Jun 14 2016 |
33026 |
665.7 |
| Jun 07 2016 |
33028 |
665.7 |
| May 31 2016 |
33035 |
665.7 |
| May 24 2016 |
33035 |
665.7 |
| May 17 2016 |
33006 |
665.7 |
| May 10 2016 |
33007 |
665.7 |
| May 03 2016 |
33013 |
665.7 |
| Apr 26 2016 |
33008 |
665.7 |
| Apr 19 2016 |
32956 |
665.7 |
| Apr 12 2016 |
33030 |
665.7 |
| Apr 05 2016 |
33030 |
665.7 |
| Mar 29 2016 |
33030 |
665.7 |
| Mar 22 2016 |
33008 |
665.7 |
| Mar 15 2016 |
33009 |
665.7 |
| Mar 08 2016 |
33033 |
665.7 |
| Mar 01 2016 |
33028 |
665.7 |
| Feb 23 2016 |
33024 |
665.7 |
| Feb 16 2016 |
32934 |
665.7 |
| Feb 09 2016 |
32934 |
665.7 |
| Feb 02 2016 |
32867 |
665.7 |
| Jan 26 2016 |
32915 |
665.7 |
| Jan 19 2016 |
32932 |
665.7 |
| Jan 12 2016 |
32511 |
665.7 |
| Jan 05 2016 |
33012 |
665.7 |
| Dec 29 2015 |
33060 |
665.7 |
| Dec 22 2015 |
32829 |
665.7 |
| Dec 15 2015 |
32683 |
665.7 |
| Dec 08 2015 |
33046 |
665.7 |
| Dec 01 2015 |
33200 |
665.7 |
| Nov 24 2015 |
32923 |
665.7 |
| Nov 17 2015 |
32583 |
665.7 |
| Nov 10 2015 |
32713 |
665.7 |
| Nov 03 2015 |
32881 |
665.7 |
| Oct 27 2015 |
33037 |
665.7 |
| Oct 20 2015 |
32638 |
656.44 |
| Oct 13 2015 |
31988 |
656.44 |
| Oct 23 2009 |
11782 |
534.79 |
| Oct 16 2009 |
11578 |
534.79 |
| Oct 09 2009 |
11479 |
534.79 |
| Oct 02 2009 |
11012 |
534.79 |
| Sep 25 2009 |
10415 |
534.79 |
| Sep 18 2009 |
10178 |
534.79 |
| Sep 11 2009 |
10065 |
534.79 |
| Jan 30 2009 |
9906 |
534.79 |
| Jan 09 2009 |
9084 |
534.79 |
| Dec 18 2008 |
8851 |
534.79 |
| Dec 12 2008 |
8840 |
534.79 |
| Dec 05 2008 |
8876 |
534.79 |
| Nov 28 2008 |
8622 |
534.79 |
| Nov 21 2008 |
8582 |
534.79 |
| Nov 14 2008 |
8354 |
534.79 |
| Nov 07 2008 |
8221 |
534.79 |
