Sep 16 2013 |
17547 |
506.8 |
Sep 09 2013 |
17477 |
506.8 |
Sep 02 2013 |
17603 |
506.8 |
Aug 26 2013 |
17573 |
506.8 |
Aug 19 2013 |
17592 |
506.8 |
Aug 12 2013 |
17592 |
506.8 |
Aug 05 2013 |
17594 |
506.8 |
Jul 29 2013 |
17595 |
506.8 |
Jul 22 2013 |
17639 |
506.8 |
Jul 15 2013 |
17639 |
506.8 |
Jul 08 2013 |
17638 |
506.8 |
Jul 01 2013 |
17638 |
506.8 |
Jun 24 2013 |
17639 |
506.8 |
Jun 17 2013 |
17639 |
506.8 |
Jun 10 2013 |
17639 |
506.8 |
Jun 03 2013 |
17639 |
506.8 |
May 27 2013 |
17639 |
506.8 |
May 20 2013 |
17639 |
506.8 |
May 13 2013 |
17639 |
506.8 |
May 06 2013 |
17639 |
506.8 |
Apr 29 2013 |
17639 |
506.8 |
Apr 22 2013 |
17602 |
506.8 |
Apr 15 2013 |
17609 |
506.8 |
Apr 08 2013 |
17609 |
506.8 |
Apr 01 2013 |
17609 |
506.8 |
Mar 25 2013 |
17603 |
506.8 |
Mar 18 2013 |
17603 |
506.8 |
Mar 11 2013 |
17603 |
506.8 |
Mar 04 2013 |
17603 |
506.8 |
Feb 25 2013 |
17603 |
506.8 |
Feb 18 2013 |
17608 |
506.8 |
Feb 11 2013 |
17617 |
506.8 |
Feb 04 2013 |
17581 |
506.8 |
Jan 28 2013 |
17622 |
506.8 |
Jan 21 2013 |
17637 |
506.8 |
Jan 14 2013 |
17730 |
506.8 |
Jan 07 2013 |
17687 |
506.8 |
Dec 31 2012 |
17698 |
506.8 |
Dec 24 2012 |
17690 |
506.8 |
Dec 17 2012 |
17700 |
506.8 |
Dec 10 2012 |
17517 |
506.8 |
Dec 03 2012 |
17723 |
506.8 |
Nov 26 2012 |
17646 |
506.8 |
Nov 19 2012 |
17732 |
506.8 |
Nov 12 2012 |
19280 |
523.94 |
Nov 05 2012 |
19318 |
523.94 |
Oct 29 2012 |
19451 |
523.94 |
Oct 22 2012 |
19364 |
523.94 |
Oct 15 2012 |
18995 |
522.08 |
Oct 02 2012 |
18357 |
522.08 |
Sep 26 2012 |
18307 |
522.08 |
Sep 20 2012 |
19618 |
541.08 |
Sep 13 2012 |
19337 |
541.08 |
Jan 19 2012 |
14596 |
490.38 |
Dec 29 2011 |
14488 |
490.21 |
Dec 13 2011 |
14297 |
490.09 |
Dec 09 2011 |
14323 |
490.06 |
Dec 01 2011 |
14290 |
490 |
Nov 25 2011 |
14472 |
489.96 |
Nov 17 2011 |
9485 |
432.04 |
Nov 10 2011 |
9629 |
432.04 |
Nov 04 2011 |
9601 |
432.04 |
Oct 28 2011 |
9533 |
432.04 |
Oct 21 2011 |
9584 |
432.04 |
Oct 14 2011 |
9476 |
432.04 |
Oct 07 2011 |
9687 |
437.43 |
Sep 30 2011 |
9601 |
437.53 |
Sep 27 2011 |
9386 |
437.57 |
Sep 23 2011 |
9299 |
437.62 |
Sep 16 2011 |
9069 |
437.71 |
Sep 09 2011 |
10036 |
452.61 |
Jan 13 2011 |
9898 |
452.61 |
Dec 28 2010 |
10105 |
452.61 |
Dec 14 2010 |
10025 |
452.61 |
Dec 03 2010 |
10047 |
452.61 |
Nov 26 2010 |
10060 |
452.61 |
Nov 19 2010 |
9972 |
452.61 |
Nov 12 2010 |
9815 |
452.61 |
Nov 04 2010 |
9788 |
452.61 |
Oct 28 2010 |
9411 |
452.61 |
Oct 22 2010 |
9324 |
452.61 |
Oct 14 2010 |
9193 |
452.61 |
Sep 24 2010 |
8661 |
455.9 |
Sep 17 2010 |
8355 |
455.9 |
Sep 10 2010 |
8195 |
455.9 |
Jan 29 2010 |
8205 |
455.9 |
Jan 15 2010 |
8158 |
455.9 |
Jan 08 2010 |
8032 |
455.9 |
Dec 18 2009 |
7688 |
455.9 |
Dec 09 2009 |
7578 |
455.9 |
Dec 04 2009 |
7434 |
455.9 |
Nov 27 2009 |
7404 |
455.9 |
Nov 20 2009 |
7101 |
455.9 |
Nov 13 2009 |
6695 |
455.9 |
Nov 06 2009 |
6613 |
455.9 |
Oct 30 2009 |
6597 |
436.39 |
Oct 23 2009 |
6273 |
436.39 |
Oct 16 2009 |
6197 |
436.39 |
Oct 09 2009 |
6137 |
436.39 |
Oct 02 2009 |
5891 |
436.39 |
Sep 25 2009 |
4818 |
416.87 |
Sep 18 2009 |
4719 |
416.87 |
Sep 11 2009 |
4661 |
416.87 |
Jan 30 2009 |
4563 |
416.87 |
Jan 09 2009 |
4257 |
416.87 |
Dec 18 2008 |
4055 |
416.87 |
Dec 12 2008 |
4092 |
416.87 |
Dec 05 2008 |
4116 |
416.87 |
Nov 28 2008 |
4020 |
416.87 |
Nov 21 2008 |
4014 |
416.87 |
Nov 14 2008 |
3888 |
416.87 |
Nov 07 2008 |
3771 |
416.87 |