Mar 28 2024 |
5328 |
441.16 |
Mar 21 2024 |
5328 |
441.16 |
Mar 14 2024 |
5328 |
441.16 |
Mar 07 2024 |
5328 |
441.16 |
Feb 29 2024 |
5328 |
441.16 |
Feb 22 2024 |
5330 |
441.16 |
Feb 15 2024 |
5334 |
441.16 |
Feb 08 2024 |
5343 |
441.16 |
Feb 01 2024 |
5347 |
441.16 |
Jan 25 2024 |
5347 |
441.16 |
Jan 18 2024 |
5356 |
441.16 |
Jan 11 2024 |
5320 |
441.16 |
Jan 04 2024 |
5348 |
441.16 |
Dec 28 2023 |
5351 |
441.16 |
Dec 21 2023 |
5343 |
441.16 |
Dec 14 2023 |
5366 |
441.16 |
Dec 07 2023 |
5301 |
441.16 |
Nov 30 2023 |
4332 |
435.15 |
Nov 23 2023 |
4342 |
435.15 |
Nov 16 2023 |
3875 |
417.83 |
Nov 09 2023 |
3312 |
404.5 |
Nov 02 2023 |
3256 |
404.5 |
Oct 26 2023 |
3231 |
404.5 |
Oct 19 2023 |
3289 |
404.5 |
Oct 12 2023 |
3245 |
404.5 |
Oct 05 2023 |
3151 |
404.5 |
Sep 28 2023 |
3006 |
404.5 |
Sep 21 2023 |
2951 |
404.5 |
Sep 14 2023 |
2977 |
407.19 |
Sep 07 2023 |
2882 |
407.19 |
Aug 31 2023 |
2842 |
407.19 |
Aug 24 2023 |
2789 |
407.19 |
Aug 17 2023 |
2815 |
407.19 |
Aug 10 2023 |
2818 |
407.19 |
Aug 03 2023 |
2817 |
407.19 |
Jul 27 2023 |
2806 |
407.19 |
Jul 20 2023 |
2833 |
407.19 |
Jul 13 2023 |
2833 |
407.19 |
Jul 06 2023 |
2828 |
407.19 |
Jun 29 2023 |
2816 |
407.19 |
Jun 22 2023 |
2816 |
407.19 |
Jun 15 2023 |
2816 |
407.19 |
Jun 08 2023 |
2822 |
407.19 |
Jun 01 2023 |
2797 |
407.19 |
May 25 2023 |
2768 |
407.19 |
May 18 2023 |
2768 |
407.19 |
May 11 2023 |
2768 |
407.19 |
May 04 2023 |
2755 |
407.19 |
Apr 27 2023 |
2755 |
407.19 |
Apr 20 2023 |
2755 |
407.19 |
Apr 13 2023 |
2755 |
407.19 |
Apr 06 2023 |
2757 |
407.19 |
Mar 30 2023 |
2788 |
407.19 |
Mar 23 2023 |
2788 |
407.19 |
Mar 16 2023 |
2788 |
407.19 |
Mar 09 2023 |
2788 |
407.19 |
Mar 02 2023 |
2756 |
407.19 |
Feb 23 2023 |
2757 |
407.19 |
Feb 16 2023 |
2770 |
407.19 |
Feb 09 2023 |
2780 |
407.19 |
Feb 02 2023 |
2802 |
407.19 |
Jan 26 2023 |
2797 |
407.19 |
Jan 19 2023 |
2815 |
407.19 |
Jan 12 2023 |
2728 |
407.19 |
Jan 05 2023 |
3113 |
407.19 |
Dec 29 2022 |
3106 |
407.19 |
Dec 22 2022 |
6456 |
406.51 |
Dec 15 2022 |
6435 |
406.51 |
Dec 08 2022 |
6407 |
406.51 |
Dec 01 2022 |
6327 |
406.51 |
Nov 24 2022 |
6335 |
406.51 |
Nov 17 2022 |
6300 |
408.4 |
Nov 10 2022 |
6127 |
407.01 |
Nov 03 2022 |
5940 |
407.01 |
Oct 27 2022 |
5506 |
407.01 |
Oct 20 2022 |
5346 |
407.01 |
Oct 13 2022 |
5269 |
407.01 |
Oct 06 2022 |
5095 |
407.01 |
Sep 29 2022 |
4957 |
407.01 |
Sep 22 2022 |
4879 |
406.06 |
Sep 15 2022 |
4815 |
406.06 |
Sep 08 2022 |
4810 |
406.06 |
Sep 01 2022 |
4809 |
406.06 |
Aug 25 2022 |
4804 |
406.06 |
Aug 18 2022 |
4802 |
406.06 |
Aug 11 2022 |
4810 |
406.06 |
Aug 04 2022 |
4794 |
406.06 |
Jul 28 2022 |
4794 |
406.06 |
Jul 21 2022 |
4794 |
406.06 |
Jul 14 2022 |
4794 |
406.06 |
Jul 07 2022 |
4794 |
406.06 |
Jun 30 2022 |
4794 |
406.06 |
Jun 23 2022 |
4778 |
406.06 |
Jun 16 2022 |
4778 |
406.06 |
Jun 09 2022 |
4782 |
406.06 |
Jun 02 2022 |
4782 |
406.06 |
May 26 2022 |
4782 |
406.06 |
May 19 2022 |
4782 |
406.06 |
May 12 2022 |
4782 |
406.06 |
May 05 2022 |
4782 |
406.06 |
Apr 28 2022 |
4775 |
406.06 |
Apr 21 2022 |
4775 |
406.06 |
Apr 14 2022 |
4775 |
406.06 |
Apr 07 2022 |
4775 |
406.06 |
Mar 31 2022 |
4775 |
406.06 |
Mar 24 2022 |
4775 |
406.06 |
Mar 17 2022 |
4768 |
406.06 |
Mar 10 2022 |
4768 |
406.06 |
Mar 03 2022 |
4768 |
406.06 |
Feb 24 2022 |
4764 |
406.06 |
Feb 17 2022 |
4770 |
406.06 |
Feb 10 2022 |
4777 |
406.06 |
Feb 03 2022 |
4786 |
406.06 |
Jan 27 2022 |
4788 |
406.06 |
Jan 20 2022 |
4684 |
406.06 |
Jan 13 2022 |
4716 |
406.06 |
Jan 06 2022 |
4847 |
406.06 |
Dec 30 2021 |
4873 |
406.06 |
Dec 23 2021 |
4891 |
406.06 |
Dec 16 2021 |
4896 |
406.06 |
Dec 09 2021 |
4928 |
406.06 |
Dec 02 2021 |
5011 |
406.06 |
Nov 25 2021 |
5055 |
406.06 |
Nov 18 2021 |
5118 |
406.06 |
Nov 11 2021 |
5107 |
406.06 |
Nov 04 2021 |
5214 |
406.06 |
Oct 28 2021 |
5492 |
408.04 |
Oct 21 2021 |
3232 |
380.96 |
Oct 14 2021 |
4315 |
374.81 |
Oct 07 2021 |
2824 |
374.31 |
Sep 30 2021 |
2802 |
374.31 |
Sep 23 2021 |
2694 |
374.31 |
Sep 16 2021 |
2653 |
374.31 |
Sep 09 2021 |
4136 |
364.88 |
Sep 02 2021 |
4179 |
364.88 |
Aug 26 2021 |
4178 |
364.88 |
Aug 19 2021 |
4186 |
364.88 |
Aug 12 2021 |
4196 |
364.88 |
Aug 05 2021 |
4202 |
364.88 |
Jul 29 2021 |
4209 |
364.88 |
Jun 03 2021 |
3698 |
364.88 |
Oct 30 2020 |
5891 |
386.1 |
Oct 23 2020 |
6297 |
386.1 |
Oct 16 2020 |
5908 |
374.31 |
Oct 09 2020 |
6142 |
374.31 |
Oct 02 2020 |
6318 |
374.31 |
Sep 25 2020 |
6449 |
374.31 |
Sep 18 2020 |
6617 |
374.31 |
Sep 11 2020 |
6111 |
364.88 |
Sep 04 2020 |
6181 |
364.88 |
Aug 28 2020 |
6220 |
364.88 |
Aug 21 2020 |
6254 |
364.88 |
Aug 14 2020 |
6259 |
364.88 |
Aug 07 2020 |
6320 |
364.88 |
Jul 31 2020 |
6348 |
364.88 |
Jul 24 2020 |
6348 |
364.88 |
Jul 17 2020 |
6363 |
364.88 |
Jul 10 2020 |
6382 |
364.88 |
Jul 03 2020 |
6403 |
364.88 |
Jun 26 2020 |
6403 |
364.88 |
Jun 19 2020 |
6403 |
364.88 |
Jun 12 2020 |
6406 |
364.88 |
Jun 05 2020 |
6414 |
364.88 |
May 29 2020 |
6429 |
364.88 |
May 22 2020 |
6439 |
364.88 |
May 15 2020 |
6439 |
364.88 |
May 08 2020 |
6441 |
364.88 |
May 01 2020 |
6445 |
364.88 |
Apr 24 2020 |
6466 |
364.88 |
Apr 17 2020 |
6466 |
364.88 |
Apr 10 2020 |
6466 |
364.88 |
Apr 03 2020 |
6466 |
364.88 |
Mar 27 2020 |
6466 |
364.88 |
Mar 20 2020 |
6470 |
364.88 |
Mar 13 2020 |
6470 |
364.88 |
Mar 06 2020 |
6470 |
364.88 |
Feb 28 2020 |
6474 |
364.88 |
Feb 21 2020 |
6498 |
364.88 |
Feb 14 2020 |
6504 |
364.88 |
Feb 07 2020 |
6512 |
364.88 |
Jan 31 2020 |
6529 |
364.88 |
Jan 24 2020 |
6266 |
364.88 |
Jan 17 2020 |
6285 |
364.88 |
Jan 10 2020 |
6702 |
364.88 |
Jan 03 2020 |
6672 |
364.88 |
Dec 27 2019 |
6677 |
364.88 |
Dec 20 2019 |
6689 |
364.88 |
Dec 13 2019 |
6699 |
364.88 |
Dec 06 2019 |
6510 |
364.88 |
Nov 29 2019 |
6629 |
364.88 |
Nov 22 2019 |
6660 |
364.88 |
Nov 15 2019 |
6692 |
364.88 |
Nov 08 2019 |
6708 |
364.88 |
Nov 01 2019 |
6041 |
354.27 |
Oct 25 2019 |
5962 |
354.27 |
Oct 18 2019 |
5353 |
346.03 |
Oct 11 2019 |
5424 |
346.03 |
Oct 04 2019 |
5447 |
346.03 |
Sep 27 2019 |
5456 |
346.03 |
Sep 20 2019 |
5369 |
346.03 |
Oct 05 2018 |
21442 |
521.92 |
Sep 28 2018 |
20203 |
508.55 |
Sep 21 2018 |
20197 |
508.55 |
Sep 14 2018 |
20425 |
513.23 |
Sep 07 2018 |
20282 |
513.23 |
Aug 31 2018 |
20102 |
513.23 |
Aug 24 2018 |
20018 |
513.23 |
Aug 17 2018 |
20006 |
513.23 |
Aug 10 2018 |
20017 |
513.23 |
Aug 03 2018 |
20044 |
513.23 |
Jul 27 2018 |
20058 |
513.23 |
Jul 20 2018 |
20079 |
513.23 |
Jul 13 2018 |
20081 |
513.23 |
Jul 06 2018 |
20050 |
513.23 |
Jun 29 2018 |
20116 |
513.23 |
Jun 22 2018 |
20116 |
513.23 |
Jun 15 2018 |
20137 |
513.23 |
Jun 08 2018 |
20173 |
513.23 |
Jun 01 2018 |
20157 |
513.23 |
May 25 2018 |
20180 |
513.23 |
May 18 2018 |
20139 |
513.23 |
May 11 2018 |
20168 |
513.23 |
May 04 2018 |
20258 |
513.23 |
Apr 27 2018 |
20247 |
513.23 |
Apr 20 2018 |
20303 |
513.23 |
Apr 13 2018 |
20296 |
513.23 |
Apr 06 2018 |
20296 |
513.23 |
Mar 30 2018 |
20296 |
513.23 |
Mar 23 2018 |
20296 |
513.23 |
Mar 16 2018 |
20283 |
513.23 |
Mar 09 2018 |
20283 |
513.23 |
Mar 02 2018 |
20291 |
513.23 |
Feb 23 2018 |
20284 |
513.23 |
Feb 16 2018 |
20302 |
513.23 |
Feb 09 2018 |
20294 |
513.23 |
Feb 02 2018 |
20312 |
513.23 |
Jan 26 2018 |
20344 |
513.23 |
Jan 19 2018 |
20281 |
513.23 |
Jan 12 2018 |
19842 |
513.23 |
Jan 05 2018 |
20077 |
513.23 |
Dec 29 2017 |
20135 |
513.23 |
Dec 22 2017 |
20119 |
513.23 |
Dec 15 2017 |
20119 |
513.23 |
Dec 08 2017 |
20506 |
513.23 |
Dec 01 2017 |
18846 |
494.99 |
Nov 24 2017 |
20353 |
509.6 |
Nov 17 2017 |
20539 |
509.6 |
Nov 10 2017 |
20835 |
507 |
Nov 03 2017 |
20902 |
507 |
Oct 27 2017 |
20973 |
507 |
Oct 20 2017 |
20944 |
507 |
Oct 13 2017 |
20689 |
507 |
Oct 06 2017 |
21909 |
521.47 |
Sep 29 2017 |
21324 |
515.16 |
Sep 22 2017 |
20569 |
509.2 |
Sep 15 2017 |
21446 |
518.28 |
Sep 08 2017 |
19489 |
500.68 |
Sep 01 2017 |
19522 |
500.68 |
Aug 25 2017 |
19523 |
500.68 |
Aug 18 2017 |
19562 |
500.68 |
Aug 11 2017 |
19461 |
500.68 |
Aug 04 2017 |
19494 |
500.68 |
Jul 28 2017 |
19491 |
500.68 |
Jul 21 2017 |
19512 |
500.68 |
Jul 14 2017 |
19505 |
500.68 |
Jul 07 2017 |
19499 |
500.68 |
Jun 30 2017 |
19507 |
500.68 |
Jun 23 2017 |
19507 |
500.68 |
Jun 16 2017 |
19504 |
500.68 |
Jun 09 2017 |
19478 |
500.68 |
Jun 02 2017 |
19483 |
500.68 |
May 26 2017 |
19312 |
500.68 |
May 19 2017 |
19333 |
500.68 |
May 12 2017 |
19270 |
500.68 |
May 05 2017 |
19207 |
500.68 |
Apr 28 2017 |
19178 |
500.68 |
Apr 21 2017 |
19151 |
500.68 |
Apr 14 2017 |
19187 |
500.68 |
Apr 07 2017 |
19188 |
500.68 |
Mar 31 2017 |
19188 |
500.68 |
Mar 24 2017 |
19189 |
500.68 |
Mar 17 2017 |
19180 |
500.68 |
Mar 10 2017 |
19198 |
500.68 |
Mar 03 2017 |
19198 |
500.68 |
Feb 24 2017 |
19201 |
500.68 |
Feb 17 2017 |
19218 |
500.68 |
Feb 10 2017 |
19241 |
500.68 |
Feb 03 2017 |
19234 |
500.68 |
Jan 27 2017 |
19226 |
500.68 |
Jan 20 2017 |
19249 |
500.68 |
Jan 13 2017 |
19276 |
500.68 |
Jan 06 2017 |
19529 |
500.68 |
Dec 30 2016 |
19609 |
500.68 |
Dec 23 2016 |
19611 |
500.68 |
Dec 16 2016 |
19646 |
500.68 |
Dec 09 2016 |
19746 |
500.68 |
Dec 02 2016 |
22721 |
526.23 |
Nov 25 2016 |
21603 |
515.78 |
Nov 18 2016 |
20524 |
502.71 |
Nov 11 2016 |
20853 |
502.71 |
Nov 04 2016 |
20931 |
502.71 |
Oct 28 2016 |
20907 |
502.71 |
Oct 21 2016 |
20999 |
502.71 |
Oct 14 2016 |
20935 |
502.71 |
Oct 07 2016 |
20799 |
502.71 |
Sep 30 2016 |
21435 |
509.11 |
Sep 23 2016 |
17853 |
480 |
Sep 16 2016 |
17582 |
480 |
Oct 14 2013 |
2883 |
315.93 |
Oct 07 2013 |
2572 |
307.04 |
Sep 30 2013 |
2499 |
304.77 |
Sep 23 2013 |
2503 |
305.49 |
Sep 16 2013 |
2544 |
305.49 |
Sep 09 2013 |
2572 |
306.31 |
Sep 02 2013 |
2598 |
306.31 |
Aug 26 2013 |
2585 |
306.31 |
Aug 19 2013 |
2591 |
306.31 |
Aug 12 2013 |
2591 |
306.31 |
Aug 05 2013 |
2592 |
306.31 |
Jul 29 2013 |
2592 |
306.31 |
Jul 22 2013 |
2599 |
306.31 |
Jul 15 2013 |
2599 |
306.31 |
Jul 08 2013 |
2598 |
306.31 |
Jul 01 2013 |
2598 |
306.31 |
Jun 24 2013 |
2598 |
306.31 |
Jun 17 2013 |
2598 |
306.31 |
Jun 10 2013 |
2598 |
306.31 |
Jun 03 2013 |
2598 |
306.31 |
May 27 2013 |
2598 |
306.31 |
May 20 2013 |
2598 |
306.31 |
May 13 2013 |
2598 |
306.31 |
May 06 2013 |
2598 |
306.31 |
Apr 29 2013 |
2598 |
306.31 |
Apr 22 2013 |
2596 |
306.31 |
Apr 15 2013 |
2600 |
306.31 |
Apr 08 2013 |
2600 |
306.31 |
Apr 01 2013 |
2600 |
306.31 |
Mar 25 2013 |
2600 |
306.31 |
Mar 18 2013 |
2600 |
306.31 |
Mar 11 2013 |
2600 |
306.31 |
Mar 04 2013 |
2600 |
306.31 |
Feb 25 2013 |
2600 |
306.31 |
Feb 18 2013 |
2606 |
306.31 |
Feb 11 2013 |
2613 |
306.31 |
Feb 04 2013 |
2599 |
306.31 |
Jan 28 2013 |
2620 |
306.31 |
Jan 21 2013 |
2622 |
306.31 |
Jan 14 2013 |
2650 |
306.31 |
Jan 07 2013 |
2623 |
306.31 |
Dec 31 2012 |
2625 |
306.31 |
Dec 24 2012 |
2626 |
306.31 |
Dec 17 2012 |
2643 |
306.31 |
Dec 10 2012 |
2639 |
306.31 |
Dec 03 2012 |
2670 |
306.31 |
Nov 26 2012 |
2584 |
306.31 |
Nov 19 2012 |
2582 |
304.73 |
Nov 12 2012 |
2587 |
304.73 |
Nov 05 2012 |
2600 |
304.73 |
Oct 29 2012 |
2639 |
304.73 |
Oct 22 2012 |
2663 |
304.73 |
Oct 15 2012 |
2926 |
312.04 |
Oct 02 2012 |
3491 |
324.6 |
Sep 26 2012 |
4125 |
337 |
Sep 20 2012 |
4063 |
337 |
Sep 13 2012 |
4775 |
351.29 |
Jan 19 2012 |
7375 |
402.73 |
Dec 29 2011 |
7302 |
402.82 |
Dec 13 2011 |
8312 |
417.67 |
Dec 09 2011 |
8326 |
417.68 |
Dec 01 2011 |
9049 |
427.52 |
Nov 25 2011 |
5777 |
379.91 |
Nov 17 2011 |
8882 |
424.71 |
Nov 10 2011 |
8992 |
424.74 |
Nov 04 2011 |
8987 |
424.77 |
Oct 28 2011 |
12245 |
463.65 |
Oct 21 2011 |
16862 |
516.68 |
Oct 14 2011 |
16695 |
516.67 |
Oct 07 2011 |
16374 |
516.67 |
Sep 30 2011 |
14069 |
490.8 |
Sep 27 2011 |
13729 |
490.8 |
Sep 23 2011 |
13650 |
490.8 |