| Oct 06 2017 |
19345 |
496.52 |
| Sep 29 2017 |
19337 |
496.52 |
| Sep 22 2017 |
16973 |
474.97 |
| Sep 15 2017 |
16999 |
474.97 |
| Sep 08 2017 |
16835 |
474.97 |
| Sep 01 2017 |
15868 |
465.91 |
| Aug 25 2017 |
15882 |
465.91 |
| Aug 18 2017 |
15917 |
465.91 |
| Aug 11 2017 |
15838 |
465.91 |
| Aug 04 2017 |
15863 |
465.91 |
| Jul 28 2017 |
15861 |
465.91 |
| Jul 21 2017 |
15882 |
465.91 |
| Jul 14 2017 |
15890 |
465.91 |
| Jul 07 2017 |
15883 |
465.91 |
| Jun 30 2017 |
15893 |
465.91 |
| Jun 23 2017 |
15893 |
465.91 |
| Jun 16 2017 |
15890 |
465.91 |
| Jun 09 2017 |
15865 |
465.91 |
| Jun 02 2017 |
15867 |
465.91 |
| May 26 2017 |
15706 |
465.91 |
| May 19 2017 |
15727 |
465.91 |
| May 12 2017 |
15672 |
465.91 |
| May 05 2017 |
15629 |
465.91 |
| Apr 28 2017 |
15601 |
465.91 |
| Apr 21 2017 |
15574 |
465.91 |
| Apr 14 2017 |
15595 |
465.91 |
| Apr 07 2017 |
15596 |
465.91 |
| Mar 31 2017 |
15596 |
465.91 |
| Mar 24 2017 |
15597 |
465.91 |
| Mar 17 2017 |
15587 |
465.91 |
| Mar 10 2017 |
15603 |
465.91 |
| Mar 03 2017 |
15603 |
465.91 |
| Feb 24 2017 |
15607 |
465.91 |
| Feb 17 2017 |
15619 |
465.91 |
| Feb 10 2017 |
15637 |
465.91 |
| Feb 03 2017 |
15632 |
465.91 |
| Jan 27 2017 |
15637 |
465.91 |
| Jan 20 2017 |
15661 |
465.91 |
| Jan 13 2017 |
15681 |
465.91 |
| Jan 06 2017 |
15905 |
465.91 |
| Dec 30 2016 |
15978 |
465.91 |
| Dec 23 2016 |
15976 |
465.91 |
| Dec 16 2016 |
16016 |
465.91 |
| Dec 09 2016 |
16068 |
465.91 |
| Dec 02 2016 |
16410 |
465.91 |
| Nov 25 2016 |
16337 |
465.91 |
| Nov 18 2016 |
16562 |
465.91 |
| Nov 11 2016 |
16791 |
465.91 |
| Nov 04 2016 |
18673 |
482.46 |
| Oct 28 2016 |
17687 |
474.39 |
| Oct 21 2016 |
17825 |
474.39 |
| Oct 14 2016 |
17733 |
474.39 |
| Oct 07 2016 |
18120 |
478.83 |
| Sep 30 2016 |
18072 |
478.83 |
| Sep 23 2016 |
19762 |
497.23 |
| Sep 16 2016 |
19431 |
497.23 |
| Sep 09 2016 |
19230 |
497.23 |
| Sep 02 2016 |
20077 |
506.08 |
| Aug 26 2016 |
20112 |
506.08 |
| Aug 19 2016 |
19716 |
506.08 |
| Aug 12 2016 |
19703 |
506.08 |
| Aug 05 2016 |
19722 |
506.08 |
| Jul 29 2016 |
19724 |
506.08 |
| Jul 22 2016 |
19702 |
506.08 |
| Jun 28 2016 |
19704 |
506.08 |
| Jun 21 2016 |
19765 |
506.08 |
| Jun 14 2016 |
19765 |
506.08 |
| Jun 07 2016 |
19766 |
506.08 |
| May 31 2016 |
19775 |
506.08 |
| May 24 2016 |
19775 |
506.08 |
| May 17 2016 |
19757 |
506.08 |
| May 10 2016 |
19757 |
506.08 |
| May 03 2016 |
19761 |
506.08 |
| Apr 26 2016 |
19758 |
506.08 |
| Apr 19 2016 |
19730 |
506.08 |
| Apr 12 2016 |
19767 |
506.08 |
| Apr 05 2016 |
19767 |
506.08 |
| Mar 29 2016 |
19767 |
506.08 |
| Mar 22 2016 |
19756 |
506.08 |
| Mar 15 2016 |
19754 |
506.08 |
| Mar 08 2016 |
19774 |
506.08 |
| Mar 01 2016 |
19771 |
506.08 |
| Feb 23 2016 |
19766 |
506.08 |
| Feb 16 2016 |
19699 |
506.08 |
| Feb 09 2016 |
19699 |
506.08 |
| Feb 02 2016 |
19642 |
506.08 |
| Jan 26 2016 |
19678 |
506.08 |
| Jan 19 2016 |
19684 |
506.08 |
| Jan 12 2016 |
19236 |
506.08 |
| Jan 05 2016 |
19661 |
506.08 |
| Dec 29 2015 |
19681 |
506.08 |
| Dec 22 2015 |
19501 |
506.08 |
| Dec 15 2015 |
19400 |
506.08 |
| Dec 08 2015 |
19692 |
506.08 |
| Dec 01 2015 |
19769 |
506.08 |
| Nov 24 2015 |
19599 |
506.08 |
| Nov 17 2015 |
19261 |
506.08 |
| Nov 10 2015 |
18942 |
502.92 |
| Nov 03 2015 |
20590 |
518.71 |
| Oct 27 2015 |
20661 |
518.71 |
| Oct 20 2015 |
20633 |
518.71 |
| Oct 13 2015 |
19721 |
516.36 |
| Oct 06 2015 |
19703 |
516.36 |
| Sep 29 2015 |
21059 |
529.61 |
| Sep 22 2015 |
3225 |
529.73 |
| Sep 15 2015 |
3220 |
529.73 |
| Sep 14 2015 |
20343 |
529.73 |
| Sep 07 2015 |
20307 |
529.73 |
| Aug 31 2015 |
20342 |
529.73 |
| Aug 24 2015 |
20255 |
529.73 |
| Aug 17 2015 |
20287 |
529.73 |
| Aug 10 2015 |
20300 |
529.73 |
| Aug 03 2015 |
20299 |
529.73 |
| Jul 27 2015 |
20299 |
529.73 |
| Jul 20 2015 |
20298 |
529.73 |
| Jul 13 2015 |
20298 |
529.73 |
| Jul 06 2015 |
20298 |
529.73 |
| Jun 29 2015 |
20298 |
529.73 |
| Jun 22 2015 |
20298 |
529.73 |
| Jun 15 2015 |
20298 |
529.73 |
| Jun 08 2015 |
20439 |
529.73 |
| Jun 01 2015 |
20439 |
529.73 |
| May 25 2015 |
20439 |
529.73 |
| May 18 2015 |
20439 |
529.73 |
| May 11 2015 |
20439 |
529.73 |
| May 04 2015 |
20439 |
529.73 |
| Apr 27 2015 |
20419 |
529.73 |
| Apr 20 2015 |
20405 |
529.73 |
| Apr 13 2015 |
20404 |
529.73 |
| Apr 06 2015 |
20438 |
529.73 |
| Mar 30 2015 |
20438 |
529.73 |
| Mar 23 2015 |
20458 |
529.73 |
| Mar 16 2015 |
20446 |
529.73 |
| Mar 09 2015 |
20445 |
529.73 |
| Mar 02 2015 |
20431 |
529.73 |
| Feb 23 2015 |
20291 |
529.73 |
| Feb 16 2015 |
20264 |
529.73 |
| Feb 09 2015 |
20274 |
529.73 |
| Feb 02 2015 |
20283 |
529.73 |
| Jan 26 2015 |
20273 |
529.73 |
| Jan 19 2015 |
20254 |
529.73 |
| Jan 12 2015 |
20120 |
529.73 |
| Jan 05 2015 |
20420 |
529.73 |
| Dec 29 2014 |
20428 |
529.73 |
| Dec 22 2014 |
20469 |
529.73 |
| Dec 15 2014 |
20169 |
529.73 |
| Dec 08 2014 |
20350 |
529.73 |
| Dec 01 2014 |
20497 |
529.73 |
| Nov 24 2014 |
20506 |
529.73 |
| Nov 17 2014 |
20707 |
529.73 |
| Nov 10 2014 |
20887 |
529.73 |
| Nov 03 2014 |
20805 |
529.73 |
| Oct 27 2014 |
20797 |
529.73 |
| Oct 20 2014 |
20625 |
526.08 |
| Oct 13 2014 |
18845 |
510.25 |
| Oct 06 2014 |
17778 |
502.67 |
| Sep 29 2014 |
18364 |
506.17 |
| Sep 22 2014 |
15284 |
475.49 |
| Sep 15 2014 |
15180 |
475.49 |
| Sep 08 2014 |
15159 |
475.49 |
| Sep 01 2014 |
15209 |
475.49 |
| Aug 25 2014 |
15219 |
475.49 |
| Aug 18 2014 |
15226 |
475.49 |
| Aug 11 2014 |
15226 |
475.49 |
| Aug 04 2014 |
15226 |
475.49 |
| Jul 28 2014 |
15226 |
475.49 |
| Jul 21 2014 |
15245 |
475.49 |
| Jul 14 2014 |
15245 |
475.49 |
| Jul 07 2014 |
15245 |
475.49 |
| Jun 30 2014 |
15245 |
475.49 |
| Jun 23 2014 |
15245 |
475.49 |
| Jun 16 2014 |
15245 |
475.49 |
| Jun 09 2014 |
15245 |
475.49 |
| Jun 02 2014 |
15245 |
475.49 |
| May 26 2014 |
15245 |
475.49 |
| May 19 2014 |
15245 |
475.49 |
| May 12 2014 |
15246 |
475.49 |
| May 05 2014 |
15246 |
475.49 |
| Apr 28 2014 |
15247 |
475.49 |
| Apr 21 2014 |
15247 |
475.49 |
| Apr 14 2014 |
15270 |
475.49 |
| Apr 07 2014 |
15270 |
475.49 |
| Mar 31 2014 |
15271 |
475.49 |
| Mar 24 2014 |
15271 |
475.49 |
| Mar 17 2014 |
15271 |
475.49 |
| Mar 10 2014 |
15271 |
475.49 |
| Mar 03 2014 |
15271 |
475.49 |
| Feb 24 2014 |
15266 |
475.49 |
| Feb 17 2014 |
15281 |
475.49 |
| Feb 10 2014 |
15279 |
475.49 |
| Feb 03 2014 |
15267 |
475.49 |
| Jan 27 2014 |
15332 |
475.49 |
| Jan 20 2014 |
15294 |
475.49 |
| Jan 13 2014 |
15110 |
475.49 |
| Jan 06 2014 |
15083 |
475.49 |
| Dec 30 2013 |
15210 |
475.49 |
| Dec 23 2013 |
15000 |
475.49 |
| Dec 16 2013 |
14817 |
475.49 |
| Dec 09 2013 |
14851 |
475.49 |
| Dec 02 2013 |
15063 |
475.49 |
| Nov 25 2013 |
15320 |
475.49 |
| Nov 18 2013 |
15394 |
475.49 |
| Nov 11 2013 |
15991 |
481.43 |
| Nov 04 2013 |
15680 |
479.51 |
| Oct 28 2013 |
15526 |
479.51 |
| Oct 21 2013 |
15789 |
485.09 |
| Oct 14 2013 |
15614 |
483.52 |
| Oct 07 2013 |
15512 |
483.52 |
| Sep 30 2013 |
15505 |
483.52 |
| Sep 23 2013 |
15463 |
483.52 |
| Sep 16 2013 |
15366 |
483.52 |
| Sep 09 2013 |
15331 |
483.52 |
| Sep 02 2013 |
15450 |
483.52 |
| Aug 26 2013 |
15416 |
483.52 |
| Aug 19 2013 |
15435 |
483.52 |
| Aug 12 2013 |
15435 |
483.52 |
| Aug 05 2013 |
15437 |
483.52 |
| Jul 29 2013 |
15438 |
483.52 |
| Jul 22 2013 |
15480 |
483.52 |
| Jul 15 2013 |
15480 |
483.52 |
| Jul 08 2013 |
15480 |
483.52 |
| Jul 01 2013 |
15480 |
483.52 |
| Jun 24 2013 |
15481 |
483.52 |
| Jun 17 2013 |
15481 |
483.52 |
| Jun 10 2013 |
15481 |
483.52 |
| Jun 03 2013 |
15481 |
483.52 |
| May 27 2013 |
15481 |
483.52 |
| May 20 2013 |
15481 |
483.52 |
| May 13 2013 |
15481 |
483.52 |
| May 06 2013 |
15481 |
483.52 |
| Apr 29 2013 |
15481 |
483.52 |
| Apr 22 2013 |
15443 |
483.52 |
| Apr 15 2013 |
15450 |
483.52 |
| Apr 08 2013 |
15450 |
483.52 |
| Apr 01 2013 |
15450 |
483.52 |
| Mar 25 2013 |
15442 |
483.52 |
| Mar 18 2013 |
15442 |
483.52 |
| Mar 11 2013 |
15442 |
483.52 |
| Mar 04 2013 |
15442 |
483.52 |
| Feb 25 2013 |
15442 |
483.52 |
| Feb 18 2013 |
15450 |
483.52 |
| Feb 11 2013 |
15459 |
483.52 |
| Feb 04 2013 |
15425 |
483.52 |
| Jan 28 2013 |
15470 |
483.52 |
| Jan 21 2013 |
15493 |
483.52 |
| Jan 14 2013 |
15575 |
483.52 |
| Jan 07 2013 |
15531 |
483.52 |
| Dec 31 2012 |
15536 |
483.52 |
| Dec 24 2012 |
15530 |
483.52 |
| Dec 17 2012 |
15549 |
483.52 |
| Dec 10 2012 |
15393 |
483.52 |
| Dec 03 2012 |
15600 |
483.52 |
| Nov 26 2012 |
15489 |
483.52 |
| Oct 22 2012 |
19659 |
527.54 |
| Oct 15 2012 |
19467 |
527.54 |
| Oct 02 2012 |
18777 |
527.54 |
| Sep 26 2012 |
18739 |
527.54 |
| Sep 20 2012 |
18532 |
527.54 |
| Sep 13 2012 |
18286 |
527.54 |
| Jan 19 2012 |
17533 |
527.54 |
| Dec 29 2011 |
17420 |
527.54 |
| Dec 13 2011 |
17210 |
527.54 |
| Dec 09 2011 |
17232 |
527.54 |
| Dec 01 2011 |
17246 |
527.54 |
| Nov 25 2011 |
17452 |
527.54 |
| Nov 17 2011 |
17409 |
527.54 |
| Nov 10 2011 |
17718 |
527.54 |
| Nov 04 2011 |
17729 |
527.54 |
| Oct 28 2011 |
16707 |
516.63 |
| Oct 21 2011 |
16857 |
516.63 |
| Oct 14 2011 |
16693 |
516.63 |
| Oct 07 2011 |
16369 |
516.63 |
| Sep 30 2011 |
16209 |
516.63 |
| Sep 27 2011 |
15812 |
516.63 |
| Sep 23 2011 |
15713 |
516.63 |
| Sep 16 2011 |
15193 |
516.63 |
| Sep 09 2011 |
14805 |
516.63 |
| Jan 13 2011 |
14600 |
516.63 |
| Dec 28 2010 |
14819 |
516.63 |
| Dec 14 2010 |
14675 |
516.63 |
| Dec 03 2010 |
14811 |
516.63 |
| Nov 26 2010 |
14815 |
516.63 |
| Nov 19 2010 |
14399 |
512.01 |
| Nov 12 2010 |
14176 |
511.92 |
| Nov 04 2010 |
14208 |
511.83 |
| Oct 28 2010 |
17029 |
560.52 |
| Oct 22 2010 |
16930 |
560.63 |
| Oct 14 2010 |
17691 |
578 |
| Oct 05 2010 |
15885 |
567.5 |
| Sep 29 2010 |
16299 |
567.5 |
| Sep 24 2010 |
15609 |
567.5 |
| Sep 17 2010 |
14912 |
567.5 |
| Sep 10 2010 |
14617 |
567.5 |
| Aug 15 2010 |
12698 |
581.75 |
| Jan 29 2010 |
14483 |
565.65 |
| Jan 15 2010 |
14427 |
565.65 |
| Jan 08 2010 |
14284 |
565.65 |
| Dec 18 2009 |
13829 |
565.65 |
| Dec 09 2009 |
13633 |
565.65 |
| Dec 04 2009 |
13283 |
565.65 |
| Nov 27 2009 |
13882 |
582.36 |
| Nov 20 2009 |
13398 |
582.36 |
| Nov 13 2009 |
12701 |
582.36 |
| Nov 06 2009 |
12524 |
582.36 |
| Oct 30 2009 |
14780 |
582.11 |
| Oct 23 2009 |
14286 |
582.11 |
| Oct 16 2009 |
13449 |
570.52 |
| Oct 09 2009 |
14480 |
593.41 |
| Oct 02 2009 |
13784 |
593.41 |
| Sep 25 2009 |
13045 |
593.41 |
| Sep 18 2009 |
12764 |
593.41 |
| Sep 11 2009 |
12638 |
593.41 |
| Jan 30 2009 |
13815 |
628.54 |
| Jan 09 2009 |
12468 |
628.54 |
| Dec 18 2008 |
12215 |
628.54 |
| Dec 12 2008 |
12139 |
628.54 |
| Dec 05 2008 |
12165 |
628.54 |
| Nov 28 2008 |
11747 |
628.54 |
| Nov 21 2008 |
11667 |
628.54 |
| Nov 14 2008 |
11311 |
628.54 |
| Nov 07 2008 |
11166 |
628.54 |
