| Nov 16 2023 |
5076 |
452.27 |
| Nov 09 2023 |
4936 |
452.27 |
| Nov 02 2023 |
4867 |
452.27 |
| Oct 26 2023 |
4892 |
452.27 |
| Oct 19 2023 |
4997 |
452.27 |
| Oct 12 2023 |
4920 |
452.27 |
| Oct 05 2023 |
4745 |
452.27 |
| Sep 28 2023 |
4495 |
452.27 |
| Sep 21 2023 |
4428 |
452.27 |
| Sep 14 2023 |
4357 |
452.27 |
| Sep 07 2023 |
4213 |
452.27 |
| Aug 31 2023 |
4154 |
452.27 |
| Aug 24 2023 |
4083 |
452.27 |
| Aug 17 2023 |
4122 |
452.27 |
| Aug 10 2023 |
4123 |
452.27 |
| Aug 03 2023 |
4126 |
452.27 |
| Jul 27 2023 |
4112 |
452.27 |
| Jul 20 2023 |
4134 |
452.27 |
| Jul 13 2023 |
4134 |
452.27 |
| Jul 06 2023 |
4130 |
452.27 |
| Jun 29 2023 |
4114 |
452.27 |
| Jun 22 2023 |
4114 |
452.27 |
| Jun 15 2023 |
4114 |
452.27 |
| Jun 08 2023 |
4121 |
452.27 |
| Jun 01 2023 |
4086 |
452.27 |
| May 25 2023 |
4049 |
452.27 |
| May 18 2023 |
4048 |
452.27 |
| May 11 2023 |
4048 |
452.27 |
| May 04 2023 |
4024 |
452.27 |
| Apr 27 2023 |
4022 |
452.27 |
| Apr 20 2023 |
4022 |
452.27 |
| Apr 13 2023 |
4022 |
452.27 |
| Apr 06 2023 |
4028 |
452.27 |
| Mar 30 2023 |
4066 |
452.27 |
| Mar 23 2023 |
4066 |
452.27 |
| Mar 16 2023 |
4066 |
452.27 |
| Mar 09 2023 |
4066 |
452.27 |
| Mar 02 2023 |
4027 |
452.27 |
| Feb 23 2023 |
4031 |
452.27 |
| Feb 16 2023 |
4047 |
452.27 |
| Feb 09 2023 |
4057 |
452.27 |
| Feb 02 2023 |
4083 |
452.27 |
| Jan 26 2023 |
4077 |
452.27 |
| Jan 19 2023 |
4093 |
452.27 |
| Jan 12 2023 |
4008 |
452.27 |
| Jan 05 2023 |
4451 |
452.27 |
| Dec 29 2022 |
4444 |
452.27 |
| Dec 22 2022 |
5582 |
452.27 |
| Dec 15 2022 |
5516 |
452.27 |
| Dec 08 2022 |
5539 |
452.27 |
| Dec 01 2022 |
5487 |
452.27 |
| Nov 24 2022 |
5487 |
452.27 |
| Nov 11 2021 |
12851 |
705.98 |
| Nov 04 2021 |
12873 |
705.98 |
| Oct 28 2021 |
13130 |
705.98 |
| Oct 21 2021 |
13469 |
705.98 |
| Oct 14 2021 |
13672 |
705.98 |
| Oct 07 2021 |
10496 |
580.65 |
| Sep 30 2021 |
10386 |
566.3 |
| Sep 23 2021 |
10666 |
566.3 |
| Sep 16 2021 |
10949 |
566.3 |
| Sep 09 2021 |
10708 |
547.74 |
| Sep 02 2021 |
10941 |
547.74 |
| Aug 26 2021 |
10975 |
547.74 |
| Aug 19 2021 |
10999 |
547.74 |
| Aug 12 2021 |
11019 |
547.74 |
| Aug 05 2021 |
11038 |
547.74 |
| Jul 29 2021 |
11044 |
547.74 |
| Jun 03 2021 |
10808 |
547.74 |
| Nov 13 2020 |
16162 |
705.98 |
| Nov 06 2020 |
17791 |
705.98 |
| Oct 30 2020 |
19422 |
705.98 |
| Oct 23 2020 |
21226 |
705.98 |
| Oct 16 2020 |
22687 |
705.98 |
| Oct 09 2020 |
19740 |
580.65 |
| Oct 02 2020 |
19718 |
566.3 |
| Sep 25 2020 |
20214 |
566.3 |
| Sep 18 2020 |
20789 |
566.3 |
| Sep 11 2020 |
19985 |
547.74 |
| Sep 04 2020 |
20398 |
547.74 |
| Aug 28 2020 |
20599 |
547.74 |
| Aug 21 2020 |
20663 |
547.74 |
| Aug 14 2020 |
20687 |
547.74 |
| Aug 07 2020 |
20841 |
547.74 |
| Jul 31 2020 |
20940 |
547.74 |
| Jul 24 2020 |
20940 |
547.74 |
| Jul 17 2020 |
20971 |
547.74 |
| Jul 10 2020 |
21010 |
547.74 |
| Jul 03 2020 |
21092 |
547.74 |
| Jun 26 2020 |
21092 |
547.74 |
| Jun 19 2020 |
21092 |
547.74 |
| Jun 12 2020 |
21102 |
547.74 |
| Jun 05 2020 |
21137 |
547.74 |
| May 29 2020 |
21170 |
547.74 |
| May 22 2020 |
21218 |
547.74 |
| May 15 2020 |
21218 |
547.74 |
| May 08 2020 |
21230 |
547.74 |
| May 01 2020 |
21237 |
547.74 |
| Apr 24 2020 |
21301 |
547.74 |
| Apr 17 2020 |
21302 |
547.74 |
| Apr 10 2020 |
21302 |
547.74 |
| Apr 03 2020 |
21302 |
547.74 |
| Mar 27 2020 |
21302 |
547.74 |
| Mar 20 2020 |
21319 |
547.74 |
| Mar 13 2020 |
21319 |
547.74 |
| Mar 06 2020 |
21319 |
547.74 |
| Feb 28 2020 |
21301 |
547.74 |
| Feb 21 2020 |
21361 |
547.74 |
| Feb 14 2020 |
21372 |
547.74 |
| Feb 07 2020 |
21393 |
547.74 |
| Jan 31 2020 |
21415 |
547.74 |
| Jan 24 2020 |
20998 |
547.74 |
| Jan 17 2020 |
21049 |
547.74 |
| Jan 10 2020 |
21784 |
547.74 |
| Jan 03 2020 |
21653 |
547.74 |
| Dec 27 2019 |
21673 |
547.74 |
| Dec 20 2019 |
21713 |
547.74 |
| Dec 13 2019 |
21798 |
547.74 |
| Dec 06 2019 |
21737 |
547.74 |
| Nov 29 2019 |
22260 |
547.74 |
| Nov 22 2019 |
22569 |
549.98 |
| Nov 15 2019 |
18891 |
502.3 |
| Nov 08 2019 |
19132 |
502.3 |
| Nov 01 2019 |
17262 |
481.75 |
| Oct 25 2019 |
17259 |
481.75 |
| Oct 18 2019 |
18852 |
502.31 |
| Oct 11 2019 |
19128 |
502.31 |
| Oct 04 2019 |
18781 |
497.59 |
| Sep 27 2019 |
18292 |
492.81 |
| Sep 20 2019 |
18032 |
492.81 |
| Sep 13 2019 |
19173 |
506.03 |
| Sep 06 2019 |
18791 |
506.03 |
| Aug 30 2019 |
18862 |
506.03 |
| Aug 23 2019 |
18880 |
506.03 |
| Aug 16 2019 |
18723 |
506.03 |
| Aug 09 2019 |
18723 |
506.03 |
| Aug 02 2019 |
18733 |
506.03 |
| Jul 26 2019 |
18741 |
506.03 |
| Jul 19 2019 |
18759 |
506.03 |
| Jul 12 2019 |
18797 |
506.03 |
| Jul 05 2019 |
18809 |
506.03 |
| Jun 28 2019 |
18853 |
506.03 |
| Jun 21 2019 |
18881 |
506.03 |
| Jun 14 2019 |
18880 |
506.03 |
| Jun 07 2019 |
18862 |
506.03 |
| May 31 2019 |
18893 |
506.03 |
| May 24 2019 |
18898 |
506.03 |
| May 17 2019 |
18926 |
506.03 |
| May 10 2019 |
18918 |
506.03 |
| May 03 2019 |
18938 |
506.03 |
| Apr 26 2019 |
18932 |
506.03 |
| Apr 19 2019 |
18931 |
506.03 |
| Apr 12 2019 |
18935 |
506.03 |
| Apr 05 2019 |
18935 |
506.03 |
| Mar 29 2019 |
18936 |
506.03 |
| Mar 22 2019 |
18921 |
506.03 |
| Mar 15 2019 |
18929 |
506.03 |
| Mar 08 2019 |
18849 |
506.03 |
| Mar 01 2019 |
18854 |
506.03 |
| Feb 22 2019 |
18847 |
506.03 |
| Feb 15 2019 |
18854 |
506.03 |
| Feb 08 2019 |
18834 |
506.03 |
| Feb 01 2019 |
18861 |
506.03 |
| Jan 25 2019 |
18872 |
506.03 |
| Jan 18 2019 |
18400 |
506.03 |
| Jan 11 2019 |
19039 |
506.03 |
| Jan 04 2019 |
19168 |
506.03 |
| Dec 28 2018 |
19134 |
506.03 |
| Dec 21 2018 |
19016 |
506.03 |
| Dec 14 2018 |
19146 |
506.03 |
| Dec 07 2018 |
19368 |
506.03 |
| Nov 30 2018 |
19642 |
506.03 |
| Nov 23 2018 |
19862 |
506.03 |
| Nov 16 2018 |
23945 |
547.95 |
| Nov 09 2018 |
24104 |
547.95 |
| Nov 02 2018 |
26188 |
570.89 |
| Oct 26 2018 |
25986 |
570.89 |
| Oct 19 2018 |
26502 |
575.14 |
| Oct 12 2018 |
21933 |
524.13 |
| Oct 05 2018 |
22566 |
534.29 |
| Nov 12 2012 |
31027 |
766.36 |
| Nov 05 2012 |
31113 |
766.36 |
| Oct 29 2012 |
28146 |
639.72 |
| Oct 22 2012 |
24731 |
593.5 |
| Oct 15 2012 |
24486 |
593.5 |
| Oct 02 2012 |
23576 |
593.5 |
| Sep 26 2012 |
22029 |
572.16 |
| Sep 20 2012 |
21141 |
563.31 |
| Sep 13 2012 |
16996 |
510.73 |
| Jan 19 2012 |
16432 |
513.17 |
| Dec 29 2011 |
16331 |
513.17 |
| Dec 13 2011 |
16129 |
513.16 |
| Dec 09 2011 |
16144 |
513.16 |
| Dec 01 2011 |
16132 |
513.16 |
| Nov 25 2011 |
16326 |
513.16 |
| Nov 17 2011 |
15893 |
508.35 |
| Nov 10 2011 |
16148 |
508.35 |
| Nov 04 2011 |
16129 |
508.35 |
| Oct 28 2011 |
16183 |
510.04 |
| Oct 21 2011 |
16574 |
513.2 |
| Oct 14 2011 |
16441 |
513.2 |
| Oct 07 2011 |
16112 |
513.2 |
| Sep 30 2011 |
16135 |
515.77 |
| Sep 27 2011 |
14784 |
503.45 |
| Sep 23 2011 |
14662 |
503.45 |
| Nov 19 2010 |
15003 |
521.23 |
| Nov 12 2010 |
13327 |
500.35 |
| Nov 04 2010 |
15724 |
533.36 |
| Oct 28 2010 |
15266 |
533.34 |
| Oct 22 2010 |
15100 |
533.33 |
| Oct 14 2010 |
13565 |
514.02 |
| Oct 05 2010 |
12843 |
517.17 |
| Sep 29 2010 |
13238 |
518.8 |
| Sep 24 2010 |
12740 |
518.8 |
| Sep 17 2010 |
12234 |
518.8 |
| Sep 10 2010 |
11989 |
518.8 |
| Aug 15 2010 |
10898 |
535.55 |
| Jan 29 2010 |
11965 |
518.8 |
| Jan 15 2010 |
11913 |
518.8 |
| Jan 08 2010 |
11776 |
518.8 |
| Dec 18 2009 |
11357 |
518.8 |
| Dec 09 2009 |
11196 |
518.8 |
| Dec 04 2009 |
10901 |
518.8 |
| Nov 27 2009 |
10777 |
518.19 |
| Nov 20 2009 |
9908 |
509.14 |
| Nov 13 2009 |
9759 |
516.75 |
| Nov 06 2009 |
10280 |
531.36 |
| Oct 30 2009 |
12100 |
531.36 |
| Oct 23 2009 |
11393 |
527.4 |
| Oct 16 2009 |
10840 |
521.17 |
| Oct 09 2009 |
10705 |
520.42 |
| Oct 02 2009 |
9980 |
515.54 |
| Sep 25 2009 |
9463 |
515.54 |
| Sep 18 2009 |
9273 |
515.54 |
| Sep 11 2009 |
9175 |
515.54 |
| Jan 30 2009 |
8999 |
515.54 |
| Jan 09 2009 |
8281 |
515.54 |
| Dec 18 2008 |
8062 |
515.54 |
| Dec 12 2008 |
8041 |
515.54 |
| Dec 05 2008 |
8070 |
515.54 |
| Nov 28 2008 |
7864 |
515.54 |
| Nov 21 2008 |
7835 |
515.54 |
| Nov 14 2008 |
7622 |
515.54 |
| Nov 07 2008 |
7477 |
515.54 |
