| Nov 17 2011 |
10824 |
448.4 |
| Nov 10 2011 |
12172 |
461.85 |
| Nov 04 2011 |
12172 |
461.86 |
| Oct 28 2011 |
15705 |
504.24 |
| Oct 21 2011 |
15834 |
504.32 |
| Oct 14 2011 |
15704 |
504.4 |
| Oct 07 2011 |
15403 |
504.47 |
| Sep 30 2011 |
15204 |
504 |
| Sep 27 2011 |
14836 |
504.05 |
| Sep 23 2011 |
15362 |
512.1 |
| Sep 16 2011 |
15773 |
524.19 |
| Sep 09 2011 |
15362 |
524.33 |
| Jan 13 2011 |
16201 |
540.34 |
| Dec 28 2010 |
16418 |
540.39 |
| Dec 14 2010 |
17660 |
563.82 |
| Dec 03 2010 |
17829 |
563.82 |
| Nov 26 2010 |
17743 |
561.74 |
| Nov 19 2010 |
17692 |
561.7 |
| Nov 12 2010 |
17504 |
563.71 |
| Nov 04 2010 |
17709 |
563.71 |
| Oct 28 2010 |
17090 |
561.57 |
| Oct 22 2010 |
16799 |
558.67 |
| Oct 14 2010 |
16448 |
557.4 |
| Oct 05 2010 |
14344 |
540.54 |
| Sep 29 2010 |
15418 |
553.45 |
| Sep 24 2010 |
14850 |
554.53 |
| Sep 17 2010 |
13936 |
548.93 |
| Sep 10 2010 |
13653 |
548.93 |
| Aug 15 2010 |
11197 |
542.66 |
| Jan 29 2010 |
13620 |
548.93 |
| Jan 15 2010 |
13564 |
548.93 |
| Jan 08 2010 |
13419 |
548.93 |
| Dec 18 2009 |
12979 |
548.93 |
| Dec 09 2009 |
12788 |
548.93 |
| Dec 04 2009 |
12431 |
548.93 |
| Nov 27 2009 |
12368 |
549.82 |
| Nov 20 2009 |
11611 |
542.21 |
| Nov 13 2009 |
10996 |
542.21 |
| Nov 06 2009 |
10841 |
542.21 |
| Oct 30 2009 |
13893 |
564.73 |
| Oct 23 2009 |
14043 |
577.01 |
| Oct 16 2009 |
13789 |
577.01 |
| Oct 09 2009 |
14222 |
588.24 |
| Oct 02 2009 |
13737 |
592.22 |
| Sep 25 2009 |
13690 |
608.38 |
| Sep 18 2009 |
13417 |
608.38 |
| Sep 11 2009 |
13288 |
608.38 |
| Jan 30 2009 |
13086 |
608.38 |
| Jan 09 2009 |
11835 |
608.38 |
| Dec 18 2008 |
11586 |
608.38 |
| Dec 12 2008 |
11526 |
608.38 |
| Dec 05 2008 |
11545 |
608.38 |
| Nov 28 2008 |
10619 |
590.65 |
| Nov 21 2008 |
10572 |
590.65 |
| Nov 14 2008 |
10252 |
590.65 |
| Nov 07 2008 |
10105 |
590.65 |
