| Nov 11 2013 |
22773 |
550.76 |
| Nov 04 2013 |
22679 |
550.76 |
| Oct 28 2013 |
22448 |
550.76 |
| Oct 21 2013 |
21963 |
550.76 |
| Oct 14 2013 |
21998 |
550.76 |
| Oct 07 2013 |
21740 |
550.76 |
| Sep 30 2013 |
21611 |
550.76 |
| Sep 23 2013 |
21578 |
550.76 |
| Sep 16 2013 |
21311 |
550.76 |
| Sep 09 2013 |
21228 |
550.76 |
| Sep 02 2013 |
21370 |
550.76 |
| Aug 26 2013 |
21325 |
550.76 |
| Aug 19 2013 |
21344 |
550.76 |
| Aug 12 2013 |
21345 |
550.76 |
| Aug 05 2013 |
21347 |
550.76 |
| Jul 29 2013 |
21348 |
550.76 |
| Jul 22 2013 |
21395 |
550.76 |
| Jul 15 2013 |
21395 |
550.76 |
| Jul 08 2013 |
21395 |
550.76 |
| Jul 01 2013 |
21395 |
550.76 |
| Jun 24 2013 |
21396 |
550.76 |
| Jun 17 2013 |
21395 |
550.76 |
| Jun 10 2013 |
21395 |
550.76 |
| Jun 03 2013 |
21395 |
550.76 |
| May 27 2013 |
21395 |
550.76 |
| May 20 2013 |
21395 |
550.76 |
| May 13 2013 |
21395 |
550.76 |
| May 06 2013 |
21395 |
550.76 |
| Apr 29 2013 |
21395 |
550.76 |
| Apr 22 2013 |
21354 |
550.76 |
| Apr 15 2013 |
21361 |
550.76 |
| Apr 08 2013 |
21361 |
550.76 |
| Apr 01 2013 |
21361 |
550.76 |
| Mar 25 2013 |
21349 |
550.76 |
| Mar 18 2013 |
21349 |
550.76 |
| Mar 11 2013 |
21349 |
550.76 |
| Mar 04 2013 |
21349 |
550.76 |
| Feb 25 2013 |
21349 |
550.76 |
| Feb 18 2013 |
21350 |
550.76 |
| Feb 11 2013 |
21359 |
550.76 |
| Feb 04 2013 |
21322 |
550.76 |
| Jan 28 2013 |
21359 |
550.76 |
| Jan 21 2013 |
21385 |
550.76 |
| Jan 14 2013 |
21496 |
550.76 |
| Jan 07 2013 |
21457 |
550.76 |
| Dec 31 2012 |
21457 |
550.76 |
| Dec 24 2012 |
21462 |
550.76 |
| Dec 17 2012 |
21458 |
550.76 |
| Dec 10 2012 |
21253 |
550.76 |
| Dec 03 2012 |
24930 |
596.51 |
| Nov 26 2012 |
24810 |
596.51 |
| Nov 19 2012 |
27900 |
642.26 |
| Nov 12 2012 |
28061 |
642.26 |
| Nov 05 2012 |
28089 |
642.26 |
| Oct 29 2012 |
28298 |
642.26 |
| Oct 22 2012 |
28041 |
642.26 |
| Oct 15 2012 |
27776 |
642.26 |
| Oct 02 2012 |
26679 |
642.26 |
| Sep 26 2012 |
26668 |
642.26 |
| Sep 20 2012 |
25352 |
625.51 |
| Sep 13 2012 |
24973 |
625.51 |
| Jan 19 2012 |
24347 |
626.79 |
| Dec 29 2011 |
24212 |
626.73 |
| Dec 13 2011 |
23949 |
626.69 |
| Dec 09 2011 |
23968 |
626.69 |
| Dec 01 2011 |
22898 |
608.77 |
| Nov 25 2011 |
23187 |
608.77 |
| Nov 17 2011 |
23096 |
608.77 |
| Nov 10 2011 |
23455 |
608.77 |
| Nov 04 2011 |
23507 |
608.77 |
| Oct 28 2011 |
23386 |
608.77 |
| Oct 21 2011 |
23515 |
608.77 |
| Oct 14 2010 |
20296 |
623.49 |
| Oct 05 2010 |
18807 |
623.49 |
| Sep 29 2010 |
19361 |
623.49 |
| Sep 24 2010 |
18546 |
623.49 |
| Sep 17 2010 |
12846 |
528.75 |
| Sep 10 2010 |
12599 |
528.75 |
| Aug 15 2010 |
14139 |
623.49 |
| Jan 29 2010 |
12570 |
528.75 |
| Jan 15 2010 |
12516 |
528.75 |
| Jan 08 2010 |
12375 |
528.75 |
| Dec 18 2009 |
11951 |
528.75 |
| Dec 09 2009 |
11784 |
528.75 |
| Dec 04 2009 |
11454 |
528.75 |
| Nov 27 2009 |
11361 |
528.75 |
| Oct 30 2009 |
15432 |
594.76 |
| Oct 23 2009 |
14970 |
595.34 |
| Oct 16 2009 |
14706 |
595.34 |
| Oct 09 2009 |
14574 |
595.34 |
| Oct 02 2009 |
13878 |
595.34 |
| Sep 25 2009 |
13122 |
595.34 |
| Sep 18 2009 |
12843 |
595.34 |
| Sep 11 2009 |
12716 |
595.34 |
| Jan 30 2009 |
12517 |
595.34 |
| Jan 09 2009 |
11346 |
595.34 |
| Dec 18 2008 |
11100 |
595.34 |
| Dec 12 2008 |
11061 |
595.34 |
| Dec 05 2008 |
11087 |
595.34 |
| Nov 28 2008 |
10767 |
595.34 |
| Nov 21 2008 |
10704 |
595.34 |
| Nov 14 2008 |
10386 |
595.34 |
| Nov 07 2008 |
10255 |
595.34 |
