| Dec 22 2022 |
3692 |
403.56 |
| Dec 15 2022 |
3637 |
403.56 |
| Dec 08 2022 |
3651 |
403.56 |
| Dec 01 2022 |
3632 |
403.56 |
| Nov 24 2022 |
3630 |
403.56 |
| Nov 17 2022 |
3601 |
403.56 |
| Nov 10 2022 |
3591 |
403.56 |
| Nov 03 2022 |
3516 |
403.56 |
| Oct 27 2022 |
3392 |
403.56 |
| Oct 20 2022 |
3435 |
403.56 |
| Oct 13 2022 |
3404 |
403.56 |
| Oct 06 2022 |
3323 |
403.56 |
| Sep 29 2022 |
3273 |
403.56 |
| Sep 22 2022 |
3269 |
403.56 |
| Sep 15 2022 |
3234 |
403.56 |
| Sep 08 2022 |
3174 |
403.56 |
| Sep 01 2022 |
3167 |
403.56 |
| Aug 25 2022 |
3158 |
403.56 |
| Aug 18 2022 |
3154 |
403.56 |
| Aug 11 2022 |
3152 |
403.56 |
| Aug 04 2022 |
3136 |
403.56 |
| Jul 28 2022 |
3136 |
403.56 |
| Jul 21 2022 |
3136 |
403.56 |
| Jul 14 2022 |
3136 |
403.56 |
| Jul 07 2022 |
3136 |
403.56 |
| Jun 30 2022 |
3136 |
403.56 |
| Jun 23 2022 |
3145 |
403.56 |
| Jun 16 2022 |
3145 |
403.56 |
| Jun 09 2022 |
3144 |
403.56 |
| Jun 02 2022 |
3144 |
403.56 |
| May 26 2022 |
3141 |
403.56 |
| May 19 2022 |
3141 |
403.56 |
| May 12 2022 |
3141 |
403.56 |
| May 05 2022 |
3141 |
403.56 |
| Apr 28 2022 |
3143 |
403.56 |
| Apr 21 2022 |
3143 |
403.56 |
| Apr 14 2022 |
3143 |
403.56 |
| Apr 07 2022 |
3143 |
403.56 |
| Mar 31 2022 |
3143 |
403.56 |
| Mar 24 2022 |
3143 |
403.56 |
| Mar 17 2022 |
3145 |
403.56 |
| Mar 10 2022 |
3145 |
403.56 |
| Mar 03 2022 |
3145 |
403.56 |
| Feb 24 2022 |
3123 |
403.56 |
| Feb 17 2022 |
3130 |
403.56 |
| Feb 10 2022 |
3127 |
403.56 |
| Feb 03 2022 |
3125 |
403.56 |
| Jan 27 2022 |
3142 |
403.56 |
| Jan 20 2022 |
3030 |
403.56 |
| Jan 13 2022 |
3029 |
403.56 |
| Jan 06 2022 |
3357 |
403.56 |
| Dec 30 2021 |
3357 |
403.56 |
| Dec 23 2021 |
3350 |
403.56 |
| Dec 16 2021 |
3400 |
403.56 |
| Dec 09 2021 |
3651 |
408.08 |
| Dec 02 2021 |
5302 |
414.14 |
| Nov 25 2021 |
5241 |
411.36 |
| Nov 18 2021 |
5462 |
416.53 |
| Nov 11 2021 |
5476 |
416.53 |
| Nov 04 2021 |
5504 |
413.7 |
| Oct 28 2021 |
5703 |
413.7 |
| Oct 21 2021 |
5704 |
413.7 |
| Oct 14 2021 |
5433 |
404.34 |
| Oct 07 2021 |
4864 |
391.51 |
| Sep 30 2021 |
5081 |
395.4 |
| Sep 23 2021 |
5155 |
395.4 |
| Sep 16 2021 |
5253 |
395.4 |
| Sep 09 2021 |
5331 |
395.4 |
| Sep 02 2021 |
5417 |
395.4 |
| Aug 26 2021 |
5424 |
395.4 |
| Aug 19 2021 |
5431 |
395.4 |
| Aug 12 2021 |
5444 |
395.4 |
| Aug 05 2021 |
5457 |
395.4 |
| Jul 29 2021 |
5461 |
395.4 |
| Jun 03 2021 |
6297 |
395.4 |
| Dec 11 2020 |
4218 |
412.61 |
| Dec 04 2020 |
5316 |
419.42 |
| Nov 27 2020 |
5085 |
413.96 |
| Nov 20 2020 |
6161 |
419.78 |
| Nov 13 2020 |
6708 |
419.78 |
| Nov 06 2020 |
7236 |
420.43 |
| Oct 30 2020 |
7741 |
420.43 |
| Oct 23 2020 |
8290 |
420.43 |
| Oct 16 2020 |
7982 |
408.87 |
| Oct 09 2020 |
7433 |
395.4 |
| Oct 02 2020 |
7697 |
395.4 |
| Sep 25 2020 |
7842 |
395.4 |
| Sep 18 2020 |
8046 |
395.4 |
| Sep 11 2020 |
8162 |
395.4 |
| Sep 04 2020 |
8269 |
395.4 |
| Aug 28 2020 |
8332 |
395.4 |
| Aug 21 2020 |
8372 |
395.4 |
| Aug 14 2020 |
8381 |
395.4 |
| Aug 07 2020 |
8461 |
395.4 |
| Jul 31 2020 |
8494 |
395.4 |
| Jul 24 2020 |
8494 |
395.4 |
| Jul 17 2020 |
8509 |
395.4 |
| Jul 10 2020 |
8533 |
395.4 |
| Jul 03 2020 |
8561 |
395.4 |
| Jun 26 2020 |
8561 |
395.4 |
| Jun 19 2020 |
8561 |
395.4 |
| Jun 12 2020 |
8567 |
395.4 |
| Jun 05 2020 |
8579 |
395.4 |
| May 29 2020 |
8592 |
395.4 |
| May 22 2020 |
8618 |
395.4 |
| May 15 2020 |
8618 |
395.4 |
| May 08 2020 |
8621 |
395.4 |
| May 01 2020 |
8623 |
395.4 |
| Apr 24 2020 |
8652 |
395.4 |
| Apr 17 2020 |
8652 |
395.4 |
| Apr 10 2020 |
8652 |
395.4 |
| Apr 03 2020 |
8652 |
395.4 |
| Mar 27 2020 |
8652 |
395.4 |
| Mar 20 2020 |
8659 |
395.4 |
| Mar 13 2020 |
8659 |
395.4 |
| Mar 06 2020 |
8659 |
395.4 |
| Feb 28 2020 |
8653 |
395.4 |
| Feb 21 2020 |
8690 |
395.4 |
| Feb 14 2020 |
8696 |
395.4 |
| Feb 07 2020 |
8708 |
395.4 |
| Jan 31 2020 |
8727 |
395.4 |
| Jan 24 2020 |
8428 |
395.4 |
| Jan 17 2020 |
8449 |
395.4 |
| Jan 10 2020 |
8940 |
395.4 |
| Jan 03 2020 |
8883 |
395.4 |
| Dec 27 2019 |
8885 |
395.4 |
| Dec 20 2019 |
8898 |
395.4 |
| Dec 13 2019 |
9130 |
398.13 |
| Dec 06 2019 |
9188 |
400.33 |
| Nov 29 2019 |
10982 |
419.79 |
| Nov 22 2019 |
12162 |
432.42 |
| Nov 15 2019 |
10529 |
412.9 |
| Nov 08 2019 |
10629 |
412.9 |
| Nov 01 2019 |
7502 |
375.72 |
| Oct 25 2019 |
6248 |
358.89 |
| Sep 28 2018 |
4111 |
322.97 |
| Sep 21 2018 |
5492 |
348.69 |
| Sep 14 2018 |
5682 |
352.59 |
| Sep 07 2018 |
7006 |
372.12 |
| Aug 31 2018 |
6953 |
372.12 |
| Aug 24 2018 |
6927 |
372.12 |
| Aug 17 2018 |
6922 |
372.12 |
| Aug 10 2018 |
6925 |
372.12 |
| Aug 03 2018 |
6939 |
372.12 |
| Jul 27 2018 |
6947 |
372.12 |
| Jul 20 2018 |
6949 |
372.12 |
| Jul 13 2018 |
6950 |
372.12 |
| Jul 06 2018 |
6943 |
372.12 |
| Jun 29 2018 |
6986 |
372.12 |
| Jun 22 2018 |
6986 |
372.12 |
| Jun 15 2018 |
6995 |
372.12 |
| Jun 08 2018 |
7008 |
372.12 |
| Jun 01 2018 |
7000 |
372.12 |
| May 25 2018 |
7013 |
372.12 |
| May 18 2018 |
7010 |
372.12 |
| May 11 2018 |
7021 |
372.12 |
| May 04 2018 |
7061 |
372.12 |
| Apr 27 2018 |
7055 |
372.12 |
| Apr 20 2018 |
7073 |
372.12 |
| Apr 13 2018 |
7070 |
372.12 |
| Apr 06 2018 |
7070 |
372.12 |
| Mar 30 2018 |
7070 |
372.12 |
| Mar 23 2018 |
7070 |
372.12 |
| Mar 16 2018 |
7065 |
372.12 |
| Mar 09 2018 |
7065 |
372.12 |
| Mar 02 2018 |
7065 |
372.12 |
| Feb 23 2018 |
7062 |
372.12 |
| Feb 16 2018 |
7071 |
372.12 |
| Feb 09 2018 |
7067 |
372.12 |
| Feb 02 2018 |
7083 |
372.12 |
| Jan 26 2018 |
7104 |
372.12 |
| Jan 19 2018 |
7091 |
372.12 |
| Jan 12 2018 |
6814 |
372.12 |
| Jan 05 2018 |
7015 |
372.12 |
| Dec 29 2017 |
7025 |
372.12 |
| Dec 22 2017 |
7022 |
372.12 |
| Dec 15 2017 |
7010 |
372.12 |
| Dec 08 2017 |
6650 |
364.78 |
| Dec 01 2017 |
5889 |
352.74 |
| Nov 24 2017 |
5399 |
344.4 |
| Nov 17 2017 |
5220 |
341.61 |
| Nov 10 2017 |
5323 |
341.61 |
| Nov 03 2017 |
5306 |
341.61 |
| Oct 27 2017 |
5220 |
341.61 |
| Oct 20 2017 |
5237 |
341.61 |
| Oct 13 2017 |
5129 |
341.61 |
| Oct 06 2017 |
5044 |
341.61 |
| Sep 29 2017 |
5608 |
351.12 |
| Sep 22 2017 |
5531 |
350.42 |
| Sep 15 2017 |
5477 |
349.06 |
| Sep 08 2017 |
5429 |
349.06 |
| Sep 01 2017 |
5465 |
349.06 |
| Aug 25 2017 |
5480 |
349.06 |
| Aug 18 2017 |
5486 |
349.06 |
| Aug 11 2017 |
5459 |
349.06 |
| Aug 04 2017 |
5471 |
349.06 |
| Jul 28 2017 |
5469 |
349.06 |
| Jul 21 2017 |
5480 |
349.06 |
| Jul 14 2017 |
5484 |
349.06 |
| Jul 07 2017 |
5484 |
349.06 |
| Jun 30 2017 |
5491 |
349.06 |
| Jun 23 2017 |
5490 |
349.06 |
| Jun 16 2017 |
5488 |
349.06 |
| Jun 09 2017 |
5477 |
349.06 |
| Jun 02 2017 |
5471 |
349.06 |
| May 26 2017 |
5386 |
349.06 |
| May 19 2017 |
5403 |
349.06 |
| May 12 2017 |
5379 |
349.06 |
| May 05 2017 |
5373 |
349.06 |
| Apr 28 2017 |
5366 |
349.06 |
| Apr 21 2017 |
5353 |
349.06 |
| Apr 14 2017 |
5361 |
349.06 |
| Apr 07 2017 |
5361 |
349.06 |
| Mar 31 2017 |
5361 |
349.06 |
| Mar 24 2017 |
5361 |
349.06 |
| Mar 17 2017 |
5352 |
349.06 |
| Mar 10 2017 |
5362 |
349.06 |
| Mar 03 2017 |
5362 |
349.06 |
| Feb 24 2017 |
5365 |
349.06 |
| Feb 17 2017 |
5373 |
349.06 |
| Feb 10 2017 |
5383 |
349.06 |
| Feb 03 2017 |
5380 |
349.06 |
| Jan 27 2017 |
5392 |
349.06 |
| Jan 20 2017 |
5411 |
349.06 |
| Jan 13 2017 |
5415 |
349.06 |
| Jan 06 2017 |
5520 |
349.06 |
| Dec 30 2016 |
5561 |
349.06 |
| Dec 23 2016 |
5578 |
349.06 |
| Dec 16 2016 |
5995 |
356.09 |
| Dec 09 2016 |
5995 |
356.09 |
| Dec 02 2016 |
6093 |
356.44 |
| Nov 25 2016 |
6274 |
359.55 |
| Nov 18 2016 |
6132 |
357.39 |
| Nov 11 2016 |
6083 |
355.96 |
| Nov 04 2016 |
6080 |
355.96 |
| Oct 28 2016 |
6032 |
355.96 |
| Oct 21 2016 |
6181 |
357.57 |
| Oct 14 2016 |
7343 |
374.14 |
| Oct 07 2016 |
6158 |
358.63 |
| Sep 30 2016 |
6081 |
358.16 |
| Sep 23 2016 |
5976 |
358.16 |
| Sep 16 2016 |
5846 |
358.16 |
| Sep 09 2016 |
5859 |
358.16 |
| Sep 02 2016 |
5838 |
358.16 |
| Aug 26 2016 |
5841 |
358.16 |
| Aug 19 2016 |
5684 |
358.16 |
| Aug 12 2016 |
5677 |
358.16 |
| Aug 05 2016 |
5690 |
358.16 |
| Jul 29 2016 |
5691 |
358.16 |
| Jul 22 2016 |
5679 |
358.16 |
| Jun 28 2016 |
5680 |
358.16 |
| Jun 21 2016 |
5693 |
358.16 |
| Jun 14 2016 |
5693 |
358.16 |
| Jun 07 2016 |
5693 |
358.16 |
| May 31 2016 |
5693 |
358.16 |
| May 24 2016 |
5693 |
358.16 |
| May 17 2016 |
5688 |
358.16 |
| May 10 2016 |
5688 |
358.16 |
| May 03 2016 |
5688 |
358.16 |
| Apr 26 2016 |
5688 |
358.16 |
| Apr 19 2016 |
5685 |
358.16 |
| Apr 12 2016 |
5699 |
358.16 |
| Apr 05 2016 |
5699 |
358.16 |
| Mar 29 2016 |
5699 |
358.16 |
| Mar 22 2016 |
5698 |
358.16 |
| Mar 15 2016 |
5695 |
358.16 |
| Mar 08 2016 |
5700 |
358.16 |
| Mar 01 2016 |
5696 |
358.16 |
| Feb 23 2016 |
5690 |
358.16 |
| Feb 16 2016 |
5662 |
358.16 |
| Feb 09 2016 |
5662 |
358.16 |
| Feb 02 2016 |
5626 |
358.16 |
| Jan 26 2016 |
5639 |
358.16 |
| Jan 19 2016 |
5645 |
358.16 |
| Jan 12 2016 |
5356 |
358.16 |
| Jan 05 2016 |
5566 |
358.16 |
| Dec 29 2015 |
5505 |
357.19 |
| Dec 22 2015 |
5437 |
357.19 |
| Dec 15 2015 |
5372 |
357.19 |
| Dec 08 2015 |
5465 |
357.19 |
| Dec 01 2015 |
5735 |
362.09 |
| Nov 24 2015 |
5692 |
362.09 |
| Nov 17 2015 |
7130 |
384.81 |
| Nov 10 2015 |
7078 |
384.81 |
| Nov 03 2015 |
9228 |
408.99 |
| Oct 27 2015 |
9226 |
408.99 |
| Oct 20 2015 |
9131 |
408.99 |
| Oct 13 2015 |
6172 |
376.23 |
| Oct 06 2015 |
6313 |
377.98 |
| Sep 22 2015 |
5359 |
397.14 |
| Sep 15 2015 |
4761 |
397.14 |
| Sep 14 2015 |
7578 |
397.14 |
| Sep 07 2015 |
7600 |
397.14 |
| Aug 31 2015 |
7582 |
397.14 |
| Aug 24 2015 |
7548 |
397.14 |
| Aug 17 2015 |
7557 |
397.14 |
| Aug 10 2015 |
7561 |
397.14 |
| Aug 03 2015 |
7561 |
397.14 |
| Jul 27 2015 |
7561 |
397.14 |
| Jul 20 2015 |
7561 |
397.14 |
| Jul 13 2015 |
7561 |
397.14 |
| Jul 06 2015 |
7561 |
397.14 |
| Jun 29 2015 |
7561 |
397.14 |
| Jun 22 2015 |
7561 |
397.14 |
| Jun 15 2015 |
7561 |
397.14 |
| Jun 08 2015 |
7628 |
397.14 |
| Jun 01 2015 |
7628 |
397.14 |
| May 25 2015 |
7628 |
397.14 |
| May 18 2015 |
7628 |
397.14 |
| May 11 2015 |
7628 |
397.14 |
| May 04 2015 |
7628 |
397.14 |
| Apr 27 2015 |
7620 |
397.14 |
| Apr 20 2015 |
7613 |
397.14 |
| Apr 13 2015 |
7612 |
397.14 |
| Apr 06 2015 |
7621 |
397.14 |
| Mar 30 2015 |
7621 |
397.14 |
| Mar 23 2015 |
7632 |
397.14 |
| Mar 16 2015 |
7626 |
397.14 |
| Mar 09 2015 |
7625 |
397.14 |
| Mar 02 2015 |
7612 |
397.14 |
| Feb 23 2015 |
7546 |
397.14 |
| Feb 16 2015 |
7542 |
397.14 |
| Feb 09 2015 |
7552 |
397.14 |
| Feb 02 2015 |
7557 |
397.14 |
| Jan 26 2015 |
7556 |
397.14 |
| Jan 19 2015 |
7547 |
397.14 |
| Jan 12 2015 |
7452 |
397.14 |
| Jan 05 2015 |
7672 |
397.14 |
| Dec 29 2014 |
7666 |
397.14 |
| Dec 22 2014 |
7694 |
397.14 |
| Dec 15 2014 |
7562 |
397.14 |
| Dec 08 2014 |
7618 |
397.14 |
| Dec 01 2014 |
7656 |
397.14 |
| Nov 24 2014 |
7681 |
397.14 |
| Nov 17 2014 |
7729 |
397.14 |
| Nov 10 2014 |
7778 |
397.14 |
| Nov 03 2014 |
7662 |
397.14 |
| Oct 27 2014 |
7709 |
397.14 |
| Oct 20 2014 |
7822 |
397.14 |
| Oct 13 2014 |
7713 |
397.14 |
| Oct 06 2014 |
7681 |
397.14 |
| Sep 02 2013 |
2949 |
316.03 |
| Aug 26 2013 |
2938 |
316.03 |
| Aug 19 2013 |
2946 |
316.03 |
| Aug 12 2013 |
2947 |
316.03 |
| Aug 05 2013 |
2948 |
316.03 |
| Jul 29 2013 |
2948 |
316.03 |
| Jul 22 2013 |
2955 |
316.03 |
| Jul 15 2013 |
2955 |
316.03 |
| Jul 08 2013 |
2954 |
316.03 |
| Jul 01 2013 |
2954 |
316.03 |
| Jun 24 2013 |
2954 |
316.03 |
| Jun 17 2013 |
2954 |
316.03 |
| Jun 10 2013 |
2954 |
316.03 |
| Jun 03 2013 |
2954 |
316.03 |
| May 27 2013 |
2954 |
316.03 |
| May 20 2013 |
2954 |
316.03 |
| May 13 2013 |
2954 |
316.03 |
| May 06 2013 |
2954 |
316.03 |
| Apr 29 2013 |
2954 |
316.03 |
| Apr 22 2013 |
2952 |
316.03 |
| Apr 15 2013 |
2956 |
316.03 |
| Apr 08 2013 |
2956 |
316.03 |
| Apr 01 2013 |
2956 |
316.03 |
| Mar 25 2013 |
2958 |
316.03 |
| Mar 18 2013 |
2958 |
316.03 |
| Mar 11 2013 |
2958 |
316.03 |
| Mar 04 2013 |
2958 |
316.03 |
| Feb 25 2013 |
2958 |
316.03 |
| Feb 18 2013 |
2964 |
316.03 |
| Feb 11 2013 |
2972 |
316.03 |
| Feb 04 2013 |
2952 |
316.03 |
| Jan 28 2013 |
2968 |
316.03 |
| Jan 21 2013 |
2970 |
316.03 |
| Jan 14 2013 |
3006 |
316.03 |
| Jan 07 2013 |
2972 |
316.03 |
| Dec 31 2012 |
2977 |
316.03 |
| Dec 24 2012 |
2976 |
316.03 |
| Dec 17 2012 |
2999 |
316.03 |
| Dec 10 2012 |
2978 |
316.03 |
| Dec 03 2012 |
7638 |
395.46 |
| Nov 26 2012 |
7579 |
395.46 |
| Nov 19 2012 |
11025 |
436.03 |
| Nov 12 2012 |
11094 |
436.03 |
| Nov 05 2012 |
11098 |
436.03 |
| Oct 29 2012 |
9096 |
412.7 |
| Oct 22 2012 |
6803 |
382.3 |
| Oct 15 2012 |
6713 |
382.3 |
| Oct 02 2012 |
6666 |
382.3 |
| Sep 26 2012 |
4964 |
353.28 |
| Sep 20 2012 |
4903 |
353.28 |
| Sep 13 2012 |
3702 |
329.4 |
| Jan 19 2012 |
5764 |
378.35 |
| Dec 29 2011 |
5686 |
378.29 |
| Dec 13 2011 |
5604 |
378.24 |
| Dec 09 2011 |
5612 |
378.23 |
| Dec 01 2011 |
3879 |
346.15 |
| Nov 25 2011 |
3917 |
346.16 |
| Nov 17 2011 |
3877 |
346.16 |
| Nov 10 2011 |
3920 |
346.17 |
| Nov 04 2011 |
3929 |
346.18 |
| Oct 28 2011 |
4277 |
353.81 |
| Oct 21 2011 |
4881 |
364.27 |
| Oct 14 2011 |
4842 |
364.29 |
| Oct 07 2011 |
4679 |
364.3 |
| Sep 30 2011 |
5015 |
370.93 |
| Sep 27 2011 |
4915 |
370.89 |
| Sep 23 2011 |
4314 |
360.32 |
| Sep 16 2011 |
4169 |
359.49 |
| Sep 09 2011 |
4069 |
359.09 |
| Jan 13 2011 |
2724 |
324.99 |
| Dec 28 2010 |
2856 |
324.99 |
| Dec 14 2010 |
2843 |
324.98 |
| Dec 03 2010 |
2872 |
324.98 |
| Nov 26 2010 |
3170 |
334.12 |
| Nov 19 2010 |
3140 |
334.31 |
| Nov 12 2010 |
3097 |
334.49 |
| Nov 04 2010 |
3066 |
334.68 |
| Oct 28 2010 |
2929 |
334.85 |
| Oct 22 2010 |
2710 |
329.35 |
| Oct 14 2010 |
2722 |
331.88 |
| Oct 05 2010 |
3331 |
353.03 |
| Sep 29 2010 |
4528 |
380.91 |
| Sep 24 2010 |
4778 |
389.37 |
| Sep 17 2010 |
5256 |
401.64 |
| Sep 10 2010 |
5592 |
410.63 |
| Aug 15 2010 |
3015 |
360.31 |
| Jan 29 2010 |
6421 |
425.23 |
| Jan 15 2010 |
6379 |
425.23 |
| Jan 08 2010 |
6261 |
425.23 |
| Dec 18 2009 |
5970 |
425.23 |
| Dec 09 2009 |
5878 |
425.23 |
| Dec 04 2009 |
5752 |
425.23 |
| Nov 27 2009 |
5884 |
427.97 |
| Nov 20 2009 |
5640 |
427.97 |
| Nov 13 2009 |
5318 |
427.97 |
| Nov 06 2009 |
5291 |
427.97 |
| Oct 30 2009 |
7389 |
451.4 |
| Oct 23 2009 |
7800 |
464.54 |
| Oct 16 2009 |
8736 |
482.85 |
| Oct 09 2009 |
9263 |
494.95 |
| Oct 02 2009 |
9212 |
501.74 |
| Sep 25 2009 |
9461 |
515.5 |
| Sep 18 2009 |
11181 |
557.08 |
| Sep 11 2009 |
12076 |
580.21 |
| Jan 30 2009 |
11398 |
568.49 |
| Jan 09 2009 |
10373 |
568.49 |
| Dec 18 2008 |
10141 |
568.49 |
| Dec 12 2008 |
10127 |
568.49 |
| Dec 05 2008 |
10162 |
568.49 |
| Nov 28 2008 |
7876 |
515.89 |
| Nov 21 2008 |
7848 |
515.89 |
| Nov 14 2008 |
7638 |
515.89 |
| Nov 07 2008 |
7491 |
515.89 |
