| Dec 09 2011 |
11415 |
455.96 |
| Dec 01 2011 |
8027 |
413.88 |
| Nov 25 2011 |
8104 |
413.86 |
| Nov 17 2011 |
8013 |
413.84 |
| Nov 10 2011 |
8521 |
418.98 |
| Nov 04 2011 |
7797 |
410.36 |
| Oct 28 2011 |
7792 |
410.37 |
| Oct 21 2011 |
8315 |
416.65 |
| Oct 14 2011 |
8244 |
416.67 |
| Oct 07 2011 |
9340 |
433.31 |
| Sep 30 2011 |
9284 |
433.35 |
| Sep 27 2011 |
9085 |
433.36 |
| Sep 23 2011 |
8992 |
433.38 |
| Sep 16 2011 |
8753 |
433.41 |
| Sep 09 2011 |
8556 |
433.44 |
| Jan 13 2011 |
8489 |
433.92 |
| Dec 28 2010 |
8698 |
433.93 |
| Dec 14 2010 |
8653 |
433.95 |
| Dec 03 2010 |
10408 |
457.59 |
| Nov 26 2010 |
10416 |
457.6 |
| Nov 19 2010 |
10450 |
459.07 |
| Nov 12 2010 |
11348 |
473.08 |
| Nov 04 2010 |
11349 |
473.1 |
| Oct 28 2010 |
10977 |
473.13 |
| Oct 22 2010 |
11837 |
486.29 |
| Oct 14 2010 |
11599 |
486.3 |
| Oct 05 2010 |
12501 |
512.07 |
| Sep 29 2010 |
12790 |
512.07 |
| Sep 24 2010 |
12303 |
512.07 |
| Sep 17 2010 |
11828 |
512.07 |
| Sep 10 2010 |
11593 |
512.07 |
| Aug 15 2010 |
9026 |
495.03 |
| Jan 29 2010 |
11562 |
512.07 |
| Jan 15 2010 |
11508 |
512.07 |
| Jan 08 2010 |
11373 |
512.07 |
| Dec 18 2009 |
10956 |
512.07 |
| Dec 09 2009 |
10895 |
513.82 |
| Dec 04 2009 |
10623 |
513.82 |
| Nov 27 2009 |
10535 |
513.82 |
| Nov 20 2009 |
10845 |
526.9 |
| Nov 13 2009 |
10264 |
526.9 |
| Nov 06 2009 |
10111 |
526.9 |
| Oct 30 2009 |
12022 |
529.98 |
| Oct 23 2009 |
12268 |
543.1 |
| Oct 16 2009 |
12059 |
543.1 |
| Oct 09 2009 |
11359 |
533.06 |
| Oct 02 2009 |
10908 |
533.06 |
| Sep 25 2009 |
10330 |
533.06 |
| Sep 18 2009 |
10101 |
533.06 |
| Sep 11 2009 |
9986 |
533.06 |
| Jan 30 2009 |
9821 |
533.06 |
| Jan 09 2009 |
9008 |
533.06 |
| Dec 18 2008 |
8777 |
533.06 |
| Dec 12 2008 |
9306 |
546.63 |
| Dec 05 2008 |
9335 |
546.63 |
| Nov 28 2008 |
9072 |
546.63 |
| Nov 21 2008 |
9018 |
546.63 |
| Nov 14 2008 |
8785 |
546.63 |
