| Nov 10 2015 |
27087 |
587.63 |
| Nov 03 2015 |
27588 |
592.43 |
| Oct 27 2015 |
27705 |
592.43 |
| Oct 20 2015 |
27701 |
592.43 |
| Oct 13 2015 |
27020 |
592.43 |
| Oct 06 2015 |
26634 |
587.99 |
| Sep 29 2015 |
26614 |
587.99 |
| Sep 22 2015 |
3994 |
587.99 |
| Sep 15 2015 |
27529 |
594.11 |
| Sep 14 2015 |
26049 |
594.11 |
| Sep 07 2015 |
25948 |
594.11 |
| Aug 31 2015 |
26039 |
594.11 |
| Aug 24 2015 |
25940 |
594.11 |
| Aug 17 2015 |
25989 |
594.11 |
| Aug 10 2015 |
26008 |
594.11 |
| Aug 03 2015 |
26008 |
594.11 |
| Jul 27 2015 |
26008 |
594.11 |
| Jul 20 2015 |
26007 |
594.11 |
| Jul 13 2015 |
26008 |
594.11 |
| Jul 06 2015 |
26008 |
594.11 |
| Jun 29 2015 |
26008 |
594.11 |
| Jun 22 2015 |
26008 |
594.11 |
| Jun 15 2015 |
26008 |
594.11 |
| Jun 08 2015 |
26196 |
594.11 |
| Jun 01 2015 |
26196 |
594.11 |
| May 25 2015 |
26196 |
594.11 |
| May 18 2015 |
26196 |
594.11 |
| May 11 2015 |
26196 |
594.11 |
| May 04 2015 |
26196 |
594.11 |
| Apr 27 2015 |
26167 |
594.11 |
| Apr 20 2015 |
26150 |
594.11 |
| Apr 13 2015 |
26149 |
594.11 |
| Apr 06 2015 |
26189 |
594.11 |
| Mar 30 2015 |
26189 |
594.11 |
| Mar 23 2015 |
26211 |
594.11 |
| Mar 16 2015 |
26184 |
594.11 |
| Mar 09 2015 |
26183 |
594.11 |
| Mar 02 2015 |
26164 |
594.11 |
| Feb 23 2015 |
25985 |
594.11 |
| Feb 16 2015 |
25955 |
594.11 |
| Feb 09 2015 |
25965 |
594.11 |
| Feb 02 2015 |
25973 |
594.11 |
| Jan 26 2015 |
25955 |
594.11 |
| Jan 19 2015 |
25929 |
594.11 |
| Jan 12 2015 |
25787 |
594.11 |
| Jan 05 2015 |
26108 |
594.11 |
| Dec 29 2014 |
26115 |
594.11 |
| Dec 22 2014 |
26172 |
594.11 |
| Dec 15 2014 |
25794 |
594.11 |
| Dec 08 2014 |
26071 |
594.11 |
| Dec 01 2014 |
26234 |
594.11 |
| Nov 24 2014 |
26277 |
594.11 |
| Nov 17 2014 |
26694 |
596.27 |
| Nov 10 2014 |
26875 |
595.79 |
| Nov 03 2014 |
26813 |
595.79 |
| Oct 27 2014 |
26819 |
595.79 |
| Oct 20 2014 |
26985 |
595.79 |
| Oct 13 2014 |
28216 |
612.47 |
| Oct 06 2014 |
27659 |
611.05 |
| Sep 29 2014 |
27852 |
611.05 |
| Sep 22 2014 |
27892 |
609.62 |
| Sep 15 2014 |
29932 |
643.81 |
| Sep 08 2014 |
29593 |
643.81 |
| Sep 01 2014 |
29710 |
643.81 |
| Aug 25 2014 |
29761 |
643.81 |
| Aug 18 2014 |
29777 |
643.81 |
| Aug 11 2014 |
29776 |
643.81 |
| Aug 04 2014 |
29776 |
643.81 |
| Jul 28 2014 |
29776 |
643.81 |
| Jul 21 2014 |
29794 |
643.81 |
| Jul 14 2014 |
29795 |
643.81 |
| Jul 07 2014 |
29795 |
643.81 |
| Jun 30 2014 |
29795 |
643.81 |
| Jun 23 2014 |
29795 |
643.81 |
| Jun 16 2014 |
29795 |
643.81 |
| Jun 09 2014 |
29795 |
643.81 |
| Jun 02 2014 |
29795 |
643.81 |
| May 26 2014 |
29795 |
643.81 |
| May 19 2014 |
29795 |
643.81 |
| May 12 2014 |
29796 |
643.81 |
| May 05 2014 |
29796 |
643.81 |
| Apr 28 2014 |
29797 |
643.81 |
| Apr 21 2014 |
29797 |
643.81 |
| Apr 14 2014 |
29806 |
643.81 |
| Apr 07 2014 |
29806 |
643.81 |
| Mar 31 2014 |
29807 |
643.81 |
| Mar 24 2014 |
29807 |
643.81 |
| Mar 17 2014 |
29807 |
643.81 |
| Mar 10 2014 |
29806 |
643.81 |
| Mar 03 2014 |
29806 |
643.81 |
| Feb 24 2014 |
29800 |
643.81 |
| Feb 17 2014 |
29821 |
643.81 |
| Feb 10 2014 |
29819 |
643.81 |
| Feb 03 2014 |
29816 |
643.81 |
| Jan 27 2014 |
29879 |
643.81 |
| Jan 20 2014 |
29813 |
643.81 |
| Jan 13 2014 |
29634 |
643.81 |
| Jan 06 2014 |
29570 |
643.81 |
| Dec 30 2013 |
29755 |
643.81 |
| Dec 23 2013 |
29547 |
643.81 |
| Dec 16 2013 |
29293 |
643.81 |
| Dec 09 2013 |
29330 |
643.81 |
| Dec 02 2013 |
29646 |
643.81 |
| Nov 25 2013 |
30134 |
643.81 |
| Nov 18 2013 |
28228 |
615.58 |
| Nov 11 2013 |
28276 |
615.58 |
| Nov 04 2013 |
28160 |
615.58 |
| Oct 28 2013 |
28103 |
618.55 |
| Oct 21 2013 |
27401 |
618.55 |
| Oct 14 2013 |
25381 |
592.72 |
| Oct 07 2013 |
23269 |
570.3 |
| Sep 30 2013 |
23115 |
570.3 |
| Sep 23 2013 |
20134 |
534.41 |
| Sep 16 2013 |
19947 |
534.41 |
| Sep 09 2013 |
19615 |
531.24 |
| Sep 02 2013 |
19751 |
531.24 |
| Aug 26 2013 |
19718 |
531.24 |
| Aug 19 2013 |
19738 |
531.24 |
| Aug 12 2013 |
19738 |
531.24 |
| Aug 05 2013 |
19740 |
531.24 |
| Jul 29 2013 |
19741 |
531.24 |
| Jul 22 2013 |
19787 |
531.24 |
| Jul 15 2013 |
19787 |
531.24 |
| Jul 08 2013 |
19787 |
531.24 |
| Jul 01 2013 |
19787 |
531.24 |
| Jun 24 2013 |
19788 |
531.24 |
| Jun 17 2013 |
19788 |
531.24 |
| Jun 10 2013 |
19788 |
531.24 |
| Jun 03 2013 |
19788 |
531.24 |
| May 27 2013 |
19788 |
531.24 |
| May 20 2013 |
19788 |
531.24 |
| May 13 2013 |
19788 |
531.24 |
| May 06 2013 |
19788 |
531.24 |
| Apr 29 2013 |
19788 |
531.24 |
| Apr 22 2013 |
19750 |
531.24 |
| Apr 15 2013 |
19757 |
531.24 |
| Apr 08 2013 |
19757 |
531.24 |
| Apr 01 2013 |
19757 |
531.24 |
| Mar 25 2013 |
19746 |
531.24 |
| Mar 18 2013 |
19746 |
531.24 |
| Mar 11 2013 |
19746 |
531.24 |
| Mar 04 2013 |
19746 |
531.24 |
| Feb 25 2013 |
19746 |
531.24 |
| Feb 18 2013 |
19749 |
531.24 |
| Feb 11 2013 |
19758 |
531.24 |
| Feb 04 2013 |
19724 |
531.24 |
| Jan 28 2013 |
19764 |
531.24 |
| Jan 21 2013 |
19775 |
531.24 |
| Jan 14 2013 |
19882 |
531.24 |
| Jan 07 2013 |
19834 |
531.24 |
| Dec 31 2012 |
19847 |
531.24 |
| Dec 24 2012 |
19844 |
531.24 |
| Dec 17 2012 |
19834 |
531.24 |
| Dec 10 2012 |
19640 |
531.24 |
| Dec 03 2012 |
19849 |
531.24 |
| Nov 26 2012 |
18946 |
521.95 |
| Nov 19 2012 |
19009 |
521.95 |
| Nov 12 2012 |
19090 |
521.95 |
| Nov 05 2012 |
19122 |
521.95 |
| Oct 29 2012 |
19242 |
521.95 |
| Oct 22 2012 |
18238 |
511.26 |
| Oct 15 2012 |
18409 |
515.35 |
| Oct 02 2012 |
17274 |
508.96 |
| Sep 26 2012 |
20261 |
547.91 |
| Sep 20 2012 |
20049 |
547.91 |
| Sep 13 2012 |
19766 |
547.91 |
| Jan 19 2012 |
18940 |
546.99 |
| Dec 29 2011 |
18835 |
547.04 |
| Dec 13 2011 |
18624 |
547.06 |
| Dec 09 2011 |
18641 |
547.07 |
| Dec 01 2011 |
18690 |
547.08 |
| Nov 25 2011 |
18541 |
541.62 |
| Nov 17 2011 |
18489 |
541.51 |
| Nov 10 2011 |
18598 |
539.92 |
| Nov 04 2011 |
18604 |
539.83 |
| Oct 28 2011 |
18460 |
539.73 |
| Oct 21 2011 |
19969 |
557.27 |
| Oct 14 2011 |
19745 |
556.55 |
| Oct 07 2011 |
17456 |
530.7 |
| Sep 30 2011 |
17285 |
530.74 |
| Sep 27 2011 |
16875 |
530.76 |
| Sep 23 2011 |
16774 |
530.78 |
| Sep 16 2011 |
16221 |
530.82 |
| Sep 09 2011 |
15794 |
530.86 |
| Jan 13 2011 |
15608 |
531.47 |
| Dec 28 2010 |
15075 |
520.83 |
| Dec 14 2010 |
14938 |
520.83 |
| Dec 03 2010 |
15081 |
520.84 |
| Nov 26 2010 |
16505 |
541.72 |
| Nov 19 2010 |
16450 |
541.93 |
| Nov 12 2010 |
15891 |
538.04 |
| Nov 04 2010 |
16020 |
537.98 |
| Oct 28 2010 |
15556 |
537.93 |
| Oct 22 2010 |
15386 |
537.9 |
| Oct 14 2010 |
15183 |
537.85 |
| Oct 05 2010 |
14060 |
536.62 |
| Sep 29 2010 |
14368 |
536.62 |
| Sep 24 2010 |
13797 |
536.62 |
| Sep 17 2010 |
13240 |
536.62 |
| Sep 10 2010 |
12974 |
536.62 |
| Aug 15 2010 |
10933 |
536.62 |
| Jan 29 2010 |
12943 |
536.62 |
| Jan 15 2010 |
12886 |
536.62 |
| Jan 08 2010 |
12744 |
536.62 |
| Dec 18 2009 |
12307 |
536.62 |
| Dec 09 2009 |
12142 |
536.62 |
| Dec 04 2009 |
11818 |
536.62 |
| Nov 27 2009 |
9712 |
497.83 |
| Nov 20 2009 |
9342 |
497.83 |
| Oct 30 2009 |
17165 |
630.5 |
| Oct 23 2009 |
16627 |
630.5 |
| Oct 16 2009 |
16339 |
630.5 |
| Oct 09 2009 |
16146 |
630.5 |
| Oct 02 2009 |
15368 |
630.5 |
| Sep 25 2009 |
14516 |
630.5 |
| Sep 18 2009 |
14222 |
630.5 |
| Sep 11 2009 |
14074 |
630.5 |
| Jan 30 2009 |
13854 |
630.5 |
| Jan 09 2009 |
12506 |
630.5 |
| Dec 18 2008 |
12254 |
630.5 |
| Dec 12 2008 |
12178 |
630.5 |
| Dec 05 2008 |
12206 |
630.5 |
| Nov 28 2008 |
11787 |
630.5 |
| Nov 21 2008 |
11709 |
630.5 |
